dividends
EW
NYSE · EWBC
East West Bancorp, Inc.
Financial Services · Banks - Diversified
$128.73
Down-$2.55 (-1.98%)
Updated Sep 16, 2026, 11:13 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.79B
- P/E ratio
- 12.54
- Dividend yield
- 1.86%
- 52-week range
- $92.67 – $137.47
- Volume
- 712.46K
- Avg. volume
- 780.04K
Price performance
EWBC price history
1M range · 20 trading sessions · Daily adjusted prices
EWBC closed at $128.73 after 20 trading sessions, down 4.69% for the selected period.
- Last close
- $128.73
- Period change
- -4.69%
- Period low
- $126.76
- Period high
- $135.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $129.42 | $130.42 | $128.25 | $128.73 | 712.46K |
| Sep 14, 2026 | $128.81 | $130.64 | $128.81 | $129.81 | 917.11K |
| Sep 11, 2026 | $130.46 | $130.88 | $127.595 | $129.17 | 662.36K |
| Sep 10, 2026 | $128.49 | $129.39 | $127.00 | $129.37 | 603.67K |
| Sep 9, 2026 | $128.31 | $129.71 | $127.54 | $128.28 | 536.65K |
| Sep 8, 2026 | $131.52 | $131.89 | $129.10 | $129.25 | 655.54K |
| Sep 4, 2026 | $130.02 | $131.26 | $129.815 | $130.77 | 443.17K |
| Sep 3, 2026 | $128.97 | $130.815 | $128.97 | $130.61 | 693.8K |
| Sep 2, 2026 | $127.58 | $130.03 | $127.23 | $128.97 | 636.77K |
| Sep 1, 2026 | $127.05 | $127.93 | $126.07 | $126.76 | 636.44K |
| Aug 31, 2026 | $129.29 | $129.29 | $126.545 | $126.86 | 1.14M |
| Aug 28, 2026 | $130.11 | $130.54 | $129.145 | $129.44 | 707.24K |
| Aug 27, 2026 | $129.40 | $129.78 | $127.91 | $129.65 | 719.7K |
| Aug 26, 2026 | $130.23 | $131.32 | $129.85 | $130.43 | 618.6K |
| Aug 25, 2026 | $129.60 | $129.60 | $128.245 | $129.43 | 867.2K |
| Aug 24, 2026 | $130.15 | $131.455 | $128.488 | $128.91 | 662.15K |
| Aug 21, 2026 | $130.97 | $132.005 | $129.18 | $129.97 | 626.44K |
| Aug 20, 2026 | $130.09 | $131.50 | $129.26 | $129.89 | 519.91K |
| Aug 19, 2026 | $135.35 | $136.3138 | $130.18 | $130.40 | 932.93K |
| Aug 18, 2026 | $136.00 | $136.51 | $134.36 | $135.07 | 692.1K |
Latest EWBC news
The latest Smart Investors Daily articles mentioning EWBC.
Stock researchCompany · Financials
Loading stock research…