NYSE · EW

Edwards Lifesciences Corporation

Healthcare · Medical - Devices

$85.74

Up+$3.47 (+4.05%)

Updated Sep 16, 2026, 4:20 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$85.03	$86.025	$84.47	$85.74	3.78M
Sep 14, 2026	$85.45	$86.26	$85.12	$85.52	2.99M
Sep 11, 2026	$87.51	$87.755	$83.81	$84.37	3.8M
Sep 10, 2026	$86.00	$87.27	$85.00	$86.77	2.31M
Sep 9, 2026	$86.27	$87.04	$85.73	$86.18	2.74M
Sep 8, 2026	$89.07	$89.095	$86.39	$86.72	3.58M
Sep 4, 2026	$90.21	$90.21	$88.40	$89.90	2.64M
Sep 3, 2026	$91.08	$91.53	$89.33	$89.78	1.84M
Sep 2, 2026	$91.465	$92.3568	$90.55	$90.82	2.6M
Sep 1, 2026	$91.39	$92.95	$90.10	$90.74	2.54M
Aug 31, 2026	$91.00	$91.29	$89.315	$90.75	4.05M
Aug 28, 2026	$89.98	$90.4099	$89.55	$90.21	2.04M
Aug 27, 2026	$90.78	$91.48	$89.79	$89.95	3.06M
Aug 26, 2026	$90.29	$92.12	$90.08	$90.78	2.78M
Aug 25, 2026	$90.38	$91.265	$89.68	$90.87	2.39M
Aug 24, 2026	$89.885	$91.11	$89.46	$90.50	2.72M
Aug 21, 2026	$89.89	$90.37	$88.79	$89.79	2.82M
Aug 20, 2026	$91.61	$92.27	$89.75	$89.83	2.64M
Aug 19, 2026	$91.47	$93.25	$91.265	$92.28	3.41M
Aug 18, 2026	$90.96	$91.685	$90.40	$90.98	2.76M