NYSE · EVC

Entravision Communications Corporation

Communication Services · Broadcasting

$6.09

Down-$0.18 (-2.87%)

Updated Nov 1, 2026, 11:50 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVC

EVC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.14	$6.22	$5.945	$6.09	930.99K
Oct 29, 2026	$6.12	$6.385	$6.09	$6.27	966.07K
Oct 28, 2026	$6.26	$6.37	$6.10	$6.12	1.47M
Oct 27, 2026	$6.22	$6.34	$6.09	$6.29	981.2K
Oct 26, 2026	$6.25	$6.285	$6.08	$6.12	1.06M
Oct 23, 2026	$6.22	$6.2647	$6.13	$6.23	931.81K
Oct 22, 2026	$6.21	$6.4398	$6.13	$6.26	1.13M
Oct 21, 2026	$6.24	$6.425	$6.18	$6.31	919.74K
Oct 20, 2026	$6.26	$6.465	$6.2501	$6.33	711.04K
Oct 19, 2026	$6.29	$6.38	$6.09	$6.32	1.07M
Oct 16, 2026	$6.65	$6.73	$6.26	$6.32	746.61K
Oct 15, 2026	$6.30	$6.77	$6.25	$6.67	1.17M
Oct 14, 2026	$6.39	$6.41	$6.06	$6.36	1.34M
Oct 13, 2026	$6.49	$6.65	$6.45	$6.50	812.34K
Oct 12, 2026	$6.69	$6.74	$6.44	$6.51	844.29K
Oct 9, 2026	$6.85	$6.9012	$6.725	$6.73	688.78K
Oct 8, 2026	$6.71	$6.905	$6.68	$6.78	1.05M
Oct 7, 2026	$6.65	$6.92	$6.6416	$6.78	1.15M
Oct 6, 2026	$7.10	$7.111	$6.43	$6.70	3.24M
Oct 5, 2026	$7.35	$7.49	$7.09	$7.12	986.34K