NYSE · ETN

Eaton Corporation plc

Industrials · Industrial - Machinery

$369.97

Down-$23.75 (-6.03%)

Updated Nov 1, 2026, 5:37 AM

SID Score

5.9/10

Composite research score

Smart Money

57/100

Neutral

Price performance · ETN

ETN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ETN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$373.65	$382.235	$364.84	$369.97	3.64M
Oct 29, 2026	$385.56	$398.475	$384.31	$393.72	2.19M
Oct 28, 2026	$397.38	$399.30	$388.22	$392.88	2.73M
Oct 27, 2026	$379.41	$386.30	$374.75	$384.20	2.71M
Oct 26, 2026	$369.76	$375.67	$365.00	$371.92	2M
Oct 23, 2026	$362.49	$371.31	$358.51	$366.11	2.27M
Oct 22, 2026	$379.96	$380.65	$362.49	$368.99	3.85M
Oct 21, 2026	$392.06	$395.86	$388.31	$393.94	2.34M
Oct 20, 2026	$381.00	$388.71	$372.79	$381.98	2.82M
Oct 19, 2026	$400.00	$400.00	$390.72	$391.50	3.15M
Oct 16, 2026	$399.11	$403.725	$390.05	$391.25	3.1M
Oct 15, 2026	$395.12	$403.69	$386.01	$402.48	4.69M
Oct 14, 2026	$423.23	$425.025	$404.40	$408.85	3.21M
Oct 13, 2026	$421.00	$430.96	$417.00	$428.31	1.76M
Oct 12, 2026	$427.66	$433.95	$424.65	$426.69	1.29M
Oct 9, 2026	$425.13	$431.12	$420.00	$429.65	1.63M
Oct 8, 2026	$426.80	$439.01	$421.415	$424.51	2.54M
Oct 7, 2026	$435.10	$439.5052	$423.8325	$431.33	1.73M
Oct 6, 2026	$436.40	$446.725	$434.02	$445.09	1.59M
Oct 5, 2026	$436.48	$439.76	$431.38	$432.60	1.43M