NYSE · EQT

EQT Corporation

Energy · Oil & Gas Exploration & Production

$49.91

Up+$2.01 (+4.03%)

Updated Nov 10, 2026, 8:49 PM

SID Score

5.7/10

Composite research score

Smart Money

65/100

Neutral

Price performance · EQT

EQT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

EQT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$49.60	$50.57	$49.00	$49.91	9.81M
Nov 6, 2026	$50.99	$51.33	$49.38	$49.40	7.72M
Nov 5, 2026	$53.57	$53.76	$50.57	$50.62	7.3M
Nov 4, 2026	$54.02	$54.25	$51.58	$52.52	10.03M
Nov 3, 2026	$54.54	$55.59	$54.19	$54.25	7.65M
Nov 2, 2026	$55.16	$55.68	$54.60	$54.84	8.95M
Oct 30, 2026	$54.50	$55.965	$54.25	$55.38	8.86M
Oct 29, 2026	$55.29	$56.3175	$54.275	$54.54	11.61M
Oct 28, 2026	$56.725	$57.295	$55.34	$56.22	16.58M
Oct 27, 2026	$54.89	$56.40	$54.705	$56.27	16.36M
Oct 26, 2026	$52.73	$54.945	$52.29	$54.85	27.25M
Oct 23, 2026	$54.28	$56.07	$54.0823	$55.63	7.08M
Oct 22, 2026	$54.15	$54.78	$52.83	$54.67	11.06M
Oct 21, 2026	$54.55	$54.9514	$53.38	$54.07	9.49M
Oct 20, 2026	$54.50	$54.955	$54.08	$54.82	5.19M
Oct 19, 2026	$54.49	$54.93	$54.11	$54.42	7.42M
Oct 16, 2026	$52.71	$54.449	$52.46	$54.30	8.04M
Oct 15, 2026	$52.74	$53.005	$51.73	$52.45	5.48M
Oct 14, 2026	$54.16	$54.495	$52.61	$52.75	5.23M
Oct 13, 2026	$53.46	$54.595	$53.46	$54.43	4.66M
Oct 12, 2026	$52.87	$53.425	$52.5612	$53.22	4.49M