dividends
EN
NYSE · ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
Utilities · Regulated Electric
$20.80
Down-$0.29 (-1.39%)
Updated Sep 23, 2026, 7:59 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.03M
- P/E ratio
- 5.2
- Dividend yield
- 8.27%
- 52-week range
- $20.61 – $22.57
- Volume
- 4.88K
- Avg. volume
- 5.22K
Price performance
ENO price history
1M range · 20 trading sessions · Daily adjusted prices
ENO closed at $20.80 after 20 trading sessions, down 0.60% for the selected period.
- Last close
- $20.80
- Period change
- -0.60%
- Period low
- $20.61
- Period high
- $21.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $20.99 | $20.99 | $20.80 | $20.80 | 4.88K |
| Sep 21, 2026 | $20.99 | $20.99 | $20.7904 | $20.90 | 2.21K |
| Sep 18, 2026 | $20.99 | $21.09 | $20.711 | $20.8434 | 9.12K |
| Sep 17, 2026 | $20.99 | $21.05 | $20.83 | $21.00 | 8.18K |
| Sep 16, 2026 | $20.80 | $20.92 | $20.725 | $20.91 | 6.67K |
| Sep 15, 2026 | $20.65 | $20.97 | $20.61 | $20.61 | 14.63K |
| Sep 14, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | 789.17 |
| Sep 11, 2026 | $20.65 | $20.80 | $20.65 | $20.80 | 2.69K |
| Sep 10, 2026 | $20.83 | $20.83 | $20.6343 | $20.695 | 7.6K |
| Sep 9, 2026 | $20.76 | $20.9199 | $20.76 | $20.83 | 3.64K |
| Sep 8, 2026 | $20.70 | $20.865 | $20.675 | $20.865 | 10.49K |
| Sep 4, 2026 | $20.86 | $20.86 | $20.80 | $20.80 | 2.37K |
| Sep 3, 2026 | $20.85 | $20.97 | $20.85 | $20.92 | 1.94K |
| Sep 2, 2026 | $20.97 | $21.049 | $20.825 | $20.84 | 8.46K |
| Sep 1, 2026 | $20.84 | $20.9774 | $20.80 | $20.855 | 2.59K |
| Aug 31, 2026 | $20.82 | $20.9273 | $20.7755 | $20.84 | 12.81K |
| Aug 28, 2026 | $21.04 | $21.04 | $20.95 | $20.95 | 1.22K |
| Aug 27, 2026 | $21.02 | $21.02 | $20.87 | $20.9389 | 2.67K |
| Aug 26, 2026 | $20.83 | $21.04 | $20.81 | $20.9299 | 9.12K |
| Aug 25, 2026 | $20.99 | $20.99 | $20.90 | $20.925 | 4.19K |
Latest ENO news
The latest Smart Investors Daily articles mentioning ENO.
Stock researchCompany · Financials
Loading stock research…