price
EM
NYSE · EMBJ
Embraer S.A.
Financial Services · Asset Management
$75.51
Up+$2.48 (+3.28%)
Updated Nov 4, 2026, 7:47 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 150.7
- Dividend yield
- 0.62%
- 52-week range
- $53.56 – $79.76
- Volume
- 1.59M
- Avg. volume
- 1.02M
Price performance · EMBJ
EMBJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EMBJ closed at $75.51 after 21 trading sessions, up 0.41% for the selected period.
- Last close
- $75.51
- Period change
- +0.41%
- Period low
- $69.21
- Period high
- $75.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $74.61 | $76.22 | $74.61 | $75.51 | 1.59M |
| Nov 2, 2026 | $74.78 | $76.94 | $74.78 | $75.32 | 1.21M |
| Oct 30, 2026 | $73.92 | $74.78 | $72.49 | $73.40 | 1.32M |
| Oct 29, 2026 | $73.45 | $76.11 | $72.915 | $75.91 | 1.59M |
| Oct 28, 2026 | $73.03 | $73.37 | $71.56 | $72.11 | 991.38K |
| Oct 27, 2026 | $72.28 | $73.21 | $71.345 | $72.73 | 1.25M |
| Oct 26, 2026 | $68.84 | $71.43 | $66.26 | $71.07 | 2.81M |
| Oct 23, 2026 | $68.63 | $71.18 | $68.1635 | $70.84 | 1.66M |
| Oct 22, 2026 | $72.15 | $72.42 | $68.93 | $69.21 | 1.76M |
| Oct 21, 2026 | $72.705 | $73.44 | $72.19 | $72.90 | 989.5K |
| Oct 20, 2026 | $72.96 | $74.38 | $71.90 | $72.37 | 1.94M |
| Oct 19, 2026 | $72.84 | $73.97 | $72.79 | $73.25 | 931.12K |
| Oct 16, 2026 | $73.19 | $73.25 | $71.465 | $72.34 | 790.42K |
| Oct 15, 2026 | $70.31 | $73.15 | $69.64 | $72.10 | 1.87M |
| Oct 14, 2026 | $72.10 | $72.65 | $71.17 | $71.49 | 1.39M |
| Oct 13, 2026 | $71.44 | $72.65 | $71.31 | $71.86 | 2.39M |
| Oct 12, 2026 | $71.21 | $72.21 | $71.20 | $71.98 | 509.43K |
| Oct 9, 2026 | $71.67 | $71.78 | $70.62 | $71.16 | 3.4M |
| Oct 8, 2026 | $71.00 | $72.26 | $70.23 | $71.00 | 2.51M |
| Oct 7, 2026 | $74.24 | $74.29 | $71.25 | $71.81 | 1.85M |
| Oct 6, 2026 | $75.07 | $76.145 | $74.42 | $75.20 | 1.28M |
Latest EMBJ news
The latest Smart Investors Daily articles mentioning EMBJ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…