dividends
NYSE · EMBD
Global X Emerging Markets Bond ETF
Financial Services · Asset Management - Bonds
$23.26
Down-$0.13 (-0.54%)
Updated Sep 23, 2026, 3:24 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.18M
- P/E ratio
- —
- Dividend yield
- 6.23%
- 52-week range
- $23.14 – $24.48
- Volume
- 61.06K
- Avg. volume
- 68.64K
Price performance
EMBD price history
1M range · 20 trading sessions · Daily adjusted prices
EMBD closed at $23.26 after 20 trading sessions, down 1.81% for the selected period.
- Last close
- $23.26
- Period change
- -1.81%
- Period low
- $23.15
- Period high
- $23.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.31 | $23.31 | $23.26 | $23.26 | 61.06K |
| Sep 21, 2026 | $23.25 | $23.3099 | $23.24 | $23.29 | 34.69K |
| Sep 18, 2026 | $23.23 | $23.2499 | $23.20 | $23.22 | 15.85K |
| Sep 17, 2026 | $23.30 | $23.30 | $23.23 | $23.2987 | 22.98K |
| Sep 16, 2026 | $23.18 | $23.2472 | $23.1448 | $23.15 | 15.57K |
| Sep 15, 2026 | $23.205 | $23.205 | $23.15 | $23.15 | 22.44K |
| Sep 14, 2026 | $23.20 | $23.2599 | $23.14 | $23.19 | 28.62K |
| Sep 11, 2026 | $23.29 | $23.32 | $23.24 | $23.24 | 19.4K |
| Sep 10, 2026 | $23.29 | $23.303 | $23.23 | $23.23 | 25.18K |
| Sep 9, 2026 | $23.43 | $23.43 | $23.38 | $23.39 | 61.42K |
| Sep 8, 2026 | $23.47 | $23.48 | $23.45 | $23.4584 | 20.69K |
| Sep 4, 2026 | $23.60 | $23.7499 | $23.47 | $23.471 | 32.7K |
| Sep 3, 2026 | $23.50 | $23.50 | $23.42 | $23.42 | 7.67K |
| Sep 2, 2026 | $23.41 | $23.45 | $23.39 | $23.4111 | 18.36K |
| Sep 1, 2026 | $23.41 | $23.4484 | $23.38 | $23.41 | 9.74K |
| Aug 31, 2026 | $23.55 | $23.59 | $23.5401 | $23.5592 | 14.78K |
| Aug 28, 2026 | $23.638 | $23.67 | $23.58 | $23.59 | 8.04K |
| Aug 27, 2026 | $23.69 | $23.69 | $23.64 | $23.69 | 21.9K |
| Aug 26, 2026 | $23.67 | $23.70 | $23.6405 | $23.68 | 32.27K |
| Aug 25, 2026 | $23.70 | $23.70 | $23.6699 | $23.6886 | 24.6K |
Latest EMBD news
The latest Smart Investors Daily articles mentioning EMBD.
Stock researchCompany · Financials
Loading stock research…