NYSE · EIM

Eaton Vance Municipal Bond Fund

Financial Services · Asset Management - Bonds

$9.04

Up+$0.01 (+0.11%)

Updated Sep 16, 2026, 7:46 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.27	$9.285	$9.04	$9.04	290.67K
Sep 14, 2026	$9.36	$9.38	$9.28	$9.29	197.31K
Sep 11, 2026	$9.36	$9.37	$9.305	$9.33	135.98K
Sep 10, 2026	$9.36	$9.37	$9.3064	$9.32	266.74K
Sep 9, 2026	$9.46	$9.48	$9.38	$9.40	127.71K
Sep 8, 2026	$9.48	$9.51	$9.42	$9.44	216.71K
Sep 4, 2026	$9.49	$9.525	$9.48	$9.48	171.3K
Sep 3, 2026	$9.49	$9.52	$9.49	$9.50	228.28K
Sep 2, 2026	$9.49	$9.56	$9.49	$9.49	108.91K
Sep 1, 2026	$9.58	$9.60	$9.49	$9.49	152.1K
Aug 31, 2026	$9.60	$9.635	$9.56	$9.58	131.87K
Aug 28, 2026	$9.66	$9.675	$9.57	$9.60	156.01K
Aug 27, 2026	$9.65	$9.688	$9.6262	$9.67	66.04K
Aug 26, 2026	$9.67	$9.70	$9.65	$9.69	123.53K
Aug 25, 2026	$9.61	$9.68	$9.61	$9.67	78.69K
Aug 24, 2026	$9.63	$9.63	$9.58	$9.61	114.69K
Aug 21, 2026	$9.60	$9.62	$9.56	$9.58	105.7K
Aug 20, 2026	$9.62	$9.62	$9.57	$9.61	154.97K
Aug 19, 2026	$9.61	$9.66	$9.5904	$9.61	268.52K
Aug 18, 2026	$9.64	$9.66	$9.58	$9.58	146.75K