analyst
NYSE · EFX
Equifax Inc.
Industrials · Consulting Services
$167.08
Down-$3.28 (-1.96%)
Updated Sep 16, 2026, 8:50 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.31B
- P/E ratio
- 41.24
- Dividend yield
- 1.13%
- 52-week range
- $150.75 – $228.67
- Volume
- 1.87M
- Avg. volume
- 1.37M
Price performance
EFX price history
1M range · 20 trading sessions · Daily adjusted prices
EFX closed at $167.08 after 20 trading sessions, down 8.12% for the selected period.
- Last close
- $167.08
- Period change
- -8.12%
- Period low
- $167.08
- Period high
- $194.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $171.20 | $172.10 | $166.50 | $167.08 | 1.87M |
| Sep 14, 2026 | $172.01 | $174.76 | $167.25 | $172.29 | 1.51M |
| Sep 11, 2026 | $169.15 | $169.97 | $166.82 | $169.00 | 1.06M |
| Sep 10, 2026 | $168.15 | $171.775 | $166.3182 | $168.04 | 1.2M |
| Sep 9, 2026 | $170.17 | $175.885 | $166.65 | $168.09 | 1.68M |
| Sep 8, 2026 | $179.70 | $179.87 | $170.6901 | $171.62 | 1.44M |
| Sep 4, 2026 | $167.99 | $179.27 | $167.93 | $177.05 | 2.74M |
| Sep 3, 2026 | $187.00 | $192.5062 | $186.33 | $189.09 | 749.83K |
| Sep 2, 2026 | $185.54 | $187.20 | $182.94 | $185.48 | 701.69K |
| Sep 1, 2026 | $187.89 | $190.07 | $185.24 | $186.20 | 808.29K |
| Aug 31, 2026 | $191.14 | $192.10 | $188.14 | $189.16 | 784.19K |
| Aug 28, 2026 | $191.13 | $197.895 | $191.13 | $194.35 | 1.15M |
| Aug 27, 2026 | $189.42 | $194.11 | $189.42 | $190.36 | 684.82K |
| Aug 26, 2026 | $189.72 | $192.59 | $189.575 | $190.56 | 778.01K |
| Aug 25, 2026 | $191.82 | $194.10 | $190.00 | $191.89 | 1M |
| Aug 24, 2026 | $192.51 | $196.445 | $192.07 | $194.63 | 1.25M |
| Aug 21, 2026 | $194.21 | $196.28 | $190.78 | $192.62 | 1.17M |
| Aug 20, 2026 | $189.17 | $195.86 | $188.1888 | $192.41 | 1.19M |
| Aug 19, 2026 | $183.56 | $194.98 | $183.56 | $192.10 | 1.58M |
| Aug 18, 2026 | $179.27 | $183.01 | $177.365 | $181.84 | 1.28M |
Latest EFX news
The latest Smart Investors Daily articles mentioning EFX.
Stock researchCompany · Financials
Loading stock research…