NYSE · EFR

Eaton Vance Senior Floating-Rate Trust

Financial Services · Asset Management

$10.24

Up+$0.06 (+0.59%)

Updated Nov 5, 2026, 3:51 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFR

EFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.18	$10.25	$10.18	$10.24	80.4K
Nov 3, 2026	$10.17	$10.28	$10.15	$10.18	102.42K
Nov 2, 2026	$10.20	$10.22	$10.14	$10.20	92.14K
Oct 30, 2026	$10.24	$10.245	$10.17	$10.21	60.39K
Oct 29, 2026	$10.12	$10.23	$10.12	$10.22	107.49K
Oct 28, 2026	$10.12	$10.15	$10.10	$10.13	101.52K
Oct 27, 2026	$10.08	$10.13	$9.96	$10.11	107.45K
Oct 26, 2026	$10.05	$10.09	$9.99	$10.05	182.64K
Oct 23, 2026	$9.94	$10.06	$9.94	$10.02	173.06K
Oct 22, 2026	$10.10	$10.11	$10.02	$10.04	170.46K
Oct 21, 2026	$10.10	$10.18	$10.09	$10.12	192.04K
Oct 20, 2026	$10.09	$10.17	$10.06	$10.08	129.44K
Oct 19, 2026	$10.21	$10.21	$10.12	$10.12	104.98K
Oct 16, 2026	$10.23	$10.254	$10.11	$10.18	50.8K
Oct 15, 2026	$10.18	$10.22	$10.0901	$10.19	48.36K
Oct 14, 2026	$10.26	$10.279	$10.16	$10.18	148.07K
Oct 13, 2026	$10.31	$10.31	$10.20	$10.24	75.02K
Oct 12, 2026	$10.31	$10.34	$10.23	$10.27	102.78K
Oct 9, 2026	$10.27	$10.37	$10.27	$10.31	94.73K
Oct 8, 2026	$10.36	$10.39	$10.25	$10.30	82.19K
Oct 7, 2026	$10.36	$10.39	$10.289	$10.33	100.11K