dividends
EF
NYSE · EFIV
SPDR S&P 500 ESG ETF
Financial Services · Asset Management
$74.10
Up+$0.53 (+0.72%)
Updated Sep 25, 2026, 11:33 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $61.10 – $76.28
- Volume
- 60.35K
- Avg. volume
- 63.42K
Price performance
EFIV price history
1M range · 20 trading sessions · Daily adjusted prices
EFIV closed at $74.10 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $74.10
- Period change
- -2.07%
- Period low
- $73.02
- Period high
- $75.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $73.75 | $74.16 | $73.67 | $74.10 | 60.35K |
| Sep 23, 2026 | $74.68 | $74.68 | $73.99 | $74.0958 | 26.06K |
| Sep 22, 2026 | $74.90 | $74.90 | $74.59 | $74.76 | 27.91K |
| Sep 21, 2026 | $74.10 | $74.83 | $74.08 | $74.7595 | 58.94K |
| Sep 18, 2026 | $73.94 | $73.94 | $73.64 | $73.93 | 17.26K |
| Sep 17, 2026 | $73.96 | $73.9974 | $73.73 | $73.78 | 51.85K |
| Sep 16, 2026 | $73.69 | $73.77 | $72.64 | $73.02 | 22.76K |
| Sep 15, 2026 | $73.69 | $73.74 | $73.345 | $73.39 | 15.42K |
| Sep 14, 2026 | $73.51 | $74.0107 | $73.51 | $73.80 | 29.5K |
| Sep 11, 2026 | $74.23 | $74.3164 | $74.08 | $74.10 | 9.13K |
| Sep 10, 2026 | $73.80 | $73.82 | $73.54 | $73.57 | 24.68K |
| Sep 9, 2026 | $74.56 | $74.5666 | $74.2562 | $74.2804 | 18.37K |
| Sep 8, 2026 | $75.32 | $75.32 | $74.82 | $74.82 | 29.44K |
| Sep 4, 2026 | $75.52 | $75.63 | $75.35 | $75.42 | 8.95K |
| Sep 3, 2026 | $75.15 | $75.60 | $74.96 | $75.52 | 23.02K |
| Sep 2, 2026 | $74.32 | $74.83 | $74.22 | $74.72 | 115.6K |
| Sep 1, 2026 | $74.51 | $74.57 | $74.1204 | $74.21 | 31.86K |
| Aug 31, 2026 | $75.05 | $75.06 | $74.8192 | $74.98 | 43.33K |
| Aug 28, 2026 | $75.60 | $75.76 | $75.15 | $75.20 | 12.01K |
| Aug 27, 2026 | $75.44 | $75.752 | $75.26 | $75.67 | 76.78K |
Latest EFIV news
The latest Smart Investors Daily articles mentioning EFIV.
Stock researchCompany · Dividend
Loading stock research…