NYSE · EFAS

Global X MSCI SuperDividend EAFE ETF

Financial Services · Asset Management - Global

$22.87

Down-$0.32 (-1.40%)

Updated Nov 5, 2026, 10:47 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFAS

EFAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EFAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.64	$22.885	$22.61	$22.8699	10.36K
Nov 3, 2026	$22.2399	$22.2628	$22.14	$22.20	7.46K
Nov 2, 2026	$22.30	$22.42	$22.30	$22.36	12.69K
Oct 30, 2026	$22.30	$22.30	$22.265	$22.30	2.58K
Oct 29, 2026	$22.10	$22.2899	$22.099	$22.2257	15.59K
Oct 28, 2026	$22.05	$22.0993	$21.97	$22.056	14.4K
Oct 27, 2026	$22.02	$22.13	$22.02	$22.1021	13.86K
Oct 26, 2026	$22.07	$22.1399	$21.97	$22.03	6.59K
Oct 23, 2026	$22.02	$22.08	$21.9006	$22.08	8K
Oct 22, 2026	$21.995	$22.00	$21.88	$21.9589	8.43K
Oct 21, 2026	$22.125	$22.125	$22.02	$22.1109	2.26K
Oct 20, 2026	$22.1083	$22.18	$22.06	$22.0928	11.93K
Oct 19, 2026	$21.96	$21.995	$21.85	$21.9291	4.12K
Oct 16, 2026	$22.21	$22.21	$22.04	$22.065	6.78K
Oct 15, 2026	$21.92	$21.97	$21.87	$21.9521	8.65K
Oct 14, 2026	$21.68	$21.74	$21.5701	$21.715	7.83K
Oct 13, 2026	$21.71	$21.79	$21.6775	$21.79	6.5K
Oct 12, 2026	$21.44	$21.465	$21.37	$21.45	13.92K
Oct 9, 2026	$21.44	$21.49	$21.3501	$21.4409	18.58K
Oct 8, 2026	$21.36	$21.42	$21.355	$21.3852	11.33K
Oct 7, 2026	$21.31	$21.39	$21.26	$21.33	9.27K