analyst
NYSE · EE
Excelerate Energy, Inc.
Utilities · Renewable Utilities
$35.95
Up+$1.76 (+4.90%)
Updated Sep 16, 2026, 9:51 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 11.01
- Dividend yield
- 0.78%
- 52-week range
- $23.55 – $43.18
- Volume
- 520.79K
- Avg. volume
- 434.54K
Price performance
EE price history
1M range · 20 trading sessions · Daily adjusted prices
EE closed at $35.95 after 20 trading sessions, down 3.49% for the selected period.
- Last close
- $35.95
- Period change
- -3.49%
- Period low
- $35.95
- Period high
- $40.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.76 | $38.22 | $35.90 | $35.95 | 520.79K |
| Sep 14, 2026 | $38.79 | $38.79 | $37.22 | $37.78 | 634.41K |
| Sep 11, 2026 | $39.03 | $39.625 | $38.00 | $38.41 | 357.54K |
| Sep 10, 2026 | $39.73 | $39.73 | $38.44 | $38.61 | 246.86K |
| Sep 9, 2026 | $39.52 | $40.06 | $38.80 | $39.32 | 369.14K |
| Sep 8, 2026 | $40.03 | $40.03 | $38.67 | $39.30 | 517.54K |
| Sep 4, 2026 | $39.40 | $40.48 | $39.40 | $40.03 | 307K |
| Sep 3, 2026 | $40.32 | $40.7799 | $39.5914 | $39.70 | 253.12K |
| Sep 2, 2026 | $38.92 | $40.45 | $38.305 | $40.22 | 327.01K |
| Sep 1, 2026 | $39.72 | $40.00 | $38.50 | $39.01 | 277.24K |
| Aug 31, 2026 | $38.93 | $39.89 | $38.60 | $39.62 | 345.68K |
| Aug 28, 2026 | $39.94 | $40.74 | $38.35 | $38.56 | 229.57K |
| Aug 27, 2026 | $38.99 | $39.85 | $38.74 | $39.62 | 245.41K |
| Aug 26, 2026 | $39.49 | $40.71 | $38.885 | $39.20 | 410.31K |
| Aug 25, 2026 | $38.95 | $40.77 | $38.95 | $39.65 | 396.98K |
| Aug 24, 2026 | $39.12 | $39.565 | $38.21 | $39.43 | 400.33K |
| Aug 21, 2026 | $39.595 | $40.19 | $38.25 | $39.35 | 663.53K |
| Aug 20, 2026 | $38.38 | $39.89 | $37.925 | $39.36 | 642.61K |
| Aug 19, 2026 | $37.40 | $38.21 | $36.74 | $38.14 | 468.04K |
| Aug 18, 2026 | $36.60 | $37.63 | $36.29 | $37.25 | 375.37K |
Latest EE news
The latest Smart Investors Daily articles mentioning EE.
Stock researchCompany · Financials
Loading stock research…