ED
NYSE · EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Financial Services · Asset Management
$5.54
Up+$0.11 (+2.03%)
Updated Nov 5, 2026, 2:46 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.12M
- P/E ratio
- 9.37
- Dividend yield
- 12.45%
- 52-week range
- $4.96 – $6.04
- Volume
- 359.4K
- Avg. volume
- 313.9K
Price performance · EDD
EDD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EDD closed at $5.54 after 21 trading sessions, up 6.33% for the selected period.
- Last close
- $5.54
- Period change
- +6.33%
- Period low
- $5.21
- Period high
- $5.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.48 | $5.58 | $5.42 | $5.54 | 359.4K |
| Nov 3, 2026 | $5.48 | $5.48 | $5.365 | $5.43 | 264.22K |
| Nov 2, 2026 | $5.48 | $5.50 | $5.454 | $5.48 | 255.57K |
| Oct 30, 2026 | $5.45 | $5.45 | $5.385 | $5.43 | 145.88K |
| Oct 29, 2026 | $5.35 | $5.495 | $5.345 | $5.48 | 238.16K |
| Oct 28, 2026 | $5.41 | $5.41 | $5.32 | $5.34 | 198.15K |
| Oct 27, 2026 | $5.37 | $5.40 | $5.31 | $5.39 | 211.16K |
| Oct 26, 2026 | $5.38 | $5.42 | $5.345 | $5.39 | 292.44K |
| Oct 23, 2026 | $5.37 | $5.39 | $5.265 | $5.34 | 352.89K |
| Oct 22, 2026 | $5.46 | $5.46 | $5.32 | $5.36 | 309.44K |
| Oct 21, 2026 | $5.45 | $5.4877 | $5.405 | $5.45 | 147.1K |
| Oct 20, 2026 | $5.44 | $5.48 | $5.38 | $5.45 | 397.99K |
| Oct 19, 2026 | $5.44 | $5.45 | $5.385 | $5.44 | 502.55K |
| Oct 16, 2026 | $5.40 | $5.42 | $5.295 | $5.39 | 380.18K |
| Oct 15, 2026 | $5.26 | $5.395 | $5.21 | $5.38 | 679.42K |
| Oct 14, 2026 | $5.22 | $5.26 | $5.125 | $5.21 | 534.96K |
| Oct 13, 2026 | $5.35 | $5.37 | $5.22 | $5.27 | 309.25K |
| Oct 12, 2026 | $5.37 | $5.37 | $5.2802 | $5.31 | 228.09K |
| Oct 9, 2026 | $5.32 | $5.38 | $5.30 | $5.34 | 304.52K |
| Oct 8, 2026 | $5.19 | $5.3032 | $5.15 | $5.28 | 474.54K |
| Oct 7, 2026 | $5.30 | $5.30 | $5.17 | $5.21 | 559.55K |
Latest EDD news
The latest Smart Investors Daily articles mentioning EDD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
