dividends
EC
NYSE · ECC
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$3.65
Up+$0.02 (+0.41%)
Updated Sep 16, 2026, 7:05 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 739.21M
- P/E ratio
- 19.35
- Dividend yield
- 57.53%
- 52-week range
- $3.46 – $7.16
- Volume
- 1.6M
- Avg. volume
- 1.66M
Price performance
ECC price history
1M range · 20 trading sessions · Daily adjusted prices
ECC closed at $3.65 after 20 trading sessions, down 3.44% for the selected period.
- Last close
- $3.65
- Period change
- -3.44%
- Period low
- $3.65
- Period high
- $3.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.68 | $3.685 | $3.59 | $3.65 | 1.6M |
| Sep 14, 2026 | $3.66 | $3.72 | $3.66 | $3.70 | 554.35K |
| Sep 11, 2026 | $3.69 | $3.74 | $3.65 | $3.70 | 982.9K |
| Sep 10, 2026 | $3.76 | $3.77 | $3.70 | $3.71 | 810K |
| Sep 9, 2026 | $3.90 | $3.929 | $3.84 | $3.84 | 866.15K |
| Sep 8, 2026 | $3.92 | $3.95 | $3.905 | $3.91 | 534.09K |
| Sep 4, 2026 | $3.90 | $3.93 | $3.87 | $3.92 | 598.9K |
| Sep 3, 2026 | $3.85 | $3.89 | $3.85 | $3.87 | 635.01K |
| Sep 2, 2026 | $3.88 | $3.92 | $3.83 | $3.87 | 932.99K |
| Sep 1, 2026 | $3.95 | $3.9599 | $3.86 | $3.88 | 800.61K |
| Aug 31, 2026 | $3.94 | $3.98 | $3.905 | $3.98 | 1.32M |
| Aug 28, 2026 | $3.85 | $3.92 | $3.8437 | $3.90 | 1.34M |
| Aug 27, 2026 | $3.85 | $3.85 | $3.81 | $3.84 | 281.04K |
| Aug 26, 2026 | $3.83 | $3.86 | $3.82 | $3.84 | 364.91K |
| Aug 25, 2026 | $3.84 | $3.8846 | $3.80 | $3.83 | 475.75K |
| Aug 24, 2026 | $3.80 | $3.88 | $3.80 | $3.86 | 585.61K |
| Aug 21, 2026 | $3.78 | $3.82 | $3.77 | $3.81 | 348.58K |
| Aug 20, 2026 | $3.80 | $3.82 | $3.76 | $3.80 | 451.56K |
| Aug 19, 2026 | $3.79 | $3.89 | $3.7365 | $3.82 | 545.79K |
| Aug 18, 2026 | $3.78 | $3.79 | $3.72 | $3.78 | 669.39K |
Latest ECC news
The latest Smart Investors Daily articles mentioning ECC.
Stock researchCompany · Financials
Loading stock research…