NYSE · ECAT

BlackRock ESG Capital Allocation Trust

Financial Services · Asset Management

$13.77

Down-$0.03 (-0.22%)

Updated Nov 5, 2026, 2:31 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECAT

ECAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ECAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.78	$13.9759	$13.75	$13.77	524.48K
Nov 3, 2026	$13.60	$13.87	$13.56	$13.77	1.14M
Nov 2, 2026	$13.60	$13.72	$13.51	$13.54	636.43K
Oct 30, 2026	$13.57	$13.6892	$13.3226	$13.48	627.34K
Oct 29, 2026	$13.37	$13.71	$13.37	$13.64	694.99K
Oct 28, 2026	$13.44	$13.50	$13.33	$13.45	463.15K
Oct 27, 2026	$13.19	$13.3878	$13.1208	$13.37	350.55K
Oct 26, 2026	$13.17	$13.26	$13.08	$13.16	386.53K
Oct 23, 2026	$13.11	$13.25	$12.985	$13.11	585.92K
Oct 22, 2026	$13.14	$13.24	$13.05	$13.24	606.93K
Oct 21, 2026	$13.45	$13.48	$13.07	$13.30	770.79K
Oct 20, 2026	$13.24	$13.51	$13.20	$13.41	592.34K
Oct 19, 2026	$13.27	$13.29	$13.13	$13.19	941.34K
Oct 16, 2026	$13.68	$13.68	$13.19	$13.22	617.35K
Oct 15, 2026	$13.44	$13.65	$13.35	$13.57	579.69K
Oct 14, 2026	$13.92	$13.9244	$13.67	$13.75	695.85K
Oct 13, 2026	$13.92	$14.0799	$13.85	$13.99	397.26K
Oct 12, 2026	$14.15	$14.15	$13.90	$13.91	421.31K
Oct 9, 2026	$14.21	$14.23	$14.10	$14.13	367.11K
Oct 8, 2026	$14.13	$14.1499	$13.97	$14.11	246.42K
Oct 7, 2026	$14.10	$14.15	$14.02	$14.09	388.6K