dividends
NYSE · EBND
SPDR Bloomberg Emerging Markets Local Bond ETF
Financial Services · Asset Management
$20.80
Down-$0.04 (-0.19%)
Updated Sep 19, 2026, 3:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- —
- Dividend yield
- 5.51%
- 52-week range
- $20.36 – $21.55
- Volume
- 171.59K
- Avg. volume
- 330.96K
Price performance
EBND price history
1M range · 20 trading sessions · Daily adjusted prices
EBND closed at $20.80 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $20.80
- Period change
- -2.07%
- Period low
- $20.72
- Period high
- $21.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.79 | $20.82 | $20.755 | $20.80 | 171.59K |
| Sep 17, 2026 | $20.87 | $20.87 | $20.825 | $20.84 | 265.14K |
| Sep 16, 2026 | $20.83 | $20.86 | $20.7138 | $20.72 | 203.85K |
| Sep 15, 2026 | $20.84 | $20.85 | $20.795 | $20.81 | 235.98K |
| Sep 14, 2026 | $20.86 | $20.93 | $20.84 | $20.88 | 278.01K |
| Sep 11, 2026 | $21.06 | $21.07 | $20.99 | $20.99 | 277.95K |
| Sep 10, 2026 | $21.01 | $21.05 | $20.98 | $20.98 | 697.07K |
| Sep 9, 2026 | $21.18 | $21.18 | $21.12 | $21.13 | 367.04K |
| Sep 8, 2026 | $21.17 | $21.18 | $21.15 | $21.15 | 255.45K |
| Sep 4, 2026 | $21.17 | $21.20 | $21.15 | $21.15 | 179.43K |
| Sep 3, 2026 | $21.13 | $21.18 | $21.12 | $21.17 | 175.88K |
| Sep 2, 2026 | $21.04 | $21.07 | $21.03 | $21.05 | 213.77K |
| Sep 1, 2026 | $20.98 | $21.025 | $20.975 | $20.99 | 151.91K |
| Aug 31, 2026 | $21.14 | $21.16 | $21.12 | $21.14 | 191.89K |
| Aug 28, 2026 | $21.21 | $21.245 | $21.09 | $21.13 | 186.88K |
| Aug 27, 2026 | $21.27 | $21.27 | $21.24 | $21.25 | 161.44K |
| Aug 26, 2026 | $21.28 | $21.289 | $21.25 | $21.26 | 207.62K |
| Aug 25, 2026 | $21.32 | $21.33 | $21.30 | $21.32 | 185.18K |
| Aug 24, 2026 | $21.26 | $21.2856 | $21.24 | $21.25 | 236.17K |
| Aug 21, 2026 | $21.25 | $21.265 | $21.215 | $21.24 | 153.73K |
Latest EBND news
The latest Smart Investors Daily articles mentioning EBND.
Stock researchCompany · Financials
Loading stock research…