NYSE · EBND

SPDR Bloomberg Emerging Markets Local Bond ETF

Financial Services · Asset Management

$20.60

Down-$0.03 (-0.15%)

Updated Nov 5, 2026, 11:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EBND

EBND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.54	$20.61	$20.54	$20.60	133.84K
Nov 3, 2026	$20.45	$20.47	$20.41	$20.41	401.84K
Nov 2, 2026	$20.48	$20.515	$20.46	$20.48	204.91K
Oct 30, 2026	$20.53	$20.565	$20.53	$20.54	148.28K
Oct 29, 2026	$20.52	$20.57	$20.52	$20.56	194.79K
Oct 28, 2026	$20.54	$20.56	$20.485	$20.53	262.02K
Oct 27, 2026	$20.61	$20.61	$20.58	$20.60	204.58K
Oct 26, 2026	$20.52	$20.575	$20.50	$20.56	395.13K
Oct 23, 2026	$20.68	$20.72	$20.675	$20.71	223.05K
Oct 22, 2026	$20.71	$20.745	$20.6901	$20.73	214.5K
Oct 21, 2026	$20.78	$20.79	$20.725	$20.77	303.84K
Oct 20, 2026	$20.75	$20.835	$20.75	$20.78	319.05K
Oct 19, 2026	$20.73	$20.75	$20.695	$20.71	273.72K
Oct 16, 2026	$20.73	$20.785	$20.69	$20.72	239.1K
Oct 15, 2026	$20.68	$20.7461	$20.68	$20.72	437.15K
Oct 14, 2026	$20.58	$20.645	$20.555	$20.64	285.56K
Oct 13, 2026	$20.68	$20.71	$20.67	$20.67	294.37K
Oct 12, 2026	$20.65	$20.6851	$20.65	$20.67	280.74K
Oct 9, 2026	$20.58	$20.65	$20.58	$20.65	157.27K
Oct 8, 2026	$20.55	$20.615	$20.54	$20.58	630.3K
Oct 7, 2026	$20.55	$20.64	$20.54	$20.59	574.05K