analyst
EB
NYSE · EBC
Eastern Bankshares, Inc.
Financial Services · Banks - Regional
$21.59
Down-$0.27 (-1.24%)
Updated Sep 17, 2026, 7:14 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 79.35
- Dividend yield
- 2.36%
- 52-week range
- $18.27 – $23.78
- Volume
- 2.82M
- Avg. volume
- 3.05M
Price performance
EBC price history
1M range · 20 trading sessions · Daily adjusted prices
EBC closed at $21.59 after 20 trading sessions, down 6.17% for the selected period.
- Last close
- $21.59
- Period change
- -6.17%
- Period low
- $21.50
- Period high
- $23.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.80 | $21.95 | $21.16 | $21.59 | 2.82M |
| Sep 15, 2026 | $21.81 | $22.10 | $21.785 | $21.86 | 1.67M |
| Sep 14, 2026 | $21.63 | $21.96 | $21.63 | $21.84 | 2.03M |
| Sep 11, 2026 | $21.85 | $21.92 | $21.415 | $21.60 | 2.47M |
| Sep 10, 2026 | $21.63 | $21.69 | $21.36 | $21.665 | 2.53M |
| Sep 9, 2026 | $21.56 | $21.85 | $21.54 | $21.71 | 1.77M |
| Sep 8, 2026 | $22.05 | $22.09 | $21.725 | $21.74 | 1.84M |
| Sep 4, 2026 | $22.02 | $22.335 | $22.02 | $22.24 | 1.44M |
| Sep 3, 2026 | $22.02 | $22.39 | $22.02 | $22.08 | 2.32M |
| Sep 2, 2026 | $21.64 | $22.28 | $21.51 | $22.01 | 3.01M |
| Sep 1, 2026 | $21.84 | $21.99 | $21.39 | $21.50 | 1.66M |
| Aug 31, 2026 | $22.25 | $22.26 | $21.28 | $21.96 | 2.53M |
| Aug 28, 2026 | $22.48 | $22.57 | $22.265 | $22.29 | 1.33M |
| Aug 27, 2026 | $22.40 | $22.45 | $22.02 | $22.405 | 1.05M |
| Aug 26, 2026 | $22.43 | $22.53 | $22.34 | $22.40 | 1.26M |
| Aug 25, 2026 | $22.69 | $22.785 | $22.285 | $22.36 | 1.35M |
| Aug 24, 2026 | $22.72 | $22.89 | $22.595 | $22.64 | 1.65M |
| Aug 21, 2026 | $22.96 | $22.98 | $22.57 | $22.74 | 1.53M |
| Aug 20, 2026 | $22.88 | $22.975 | $22.70 | $22.74 | 1.6M |
| Aug 19, 2026 | $23.62 | $23.685 | $22.945 | $23.01 | 2.79M |
Latest EBC news
The latest Smart Investors Daily articles mentioning EBC.
Stock researchResearch & News · SEC Filings
Loading stock research…