sec filing
EA
NYSE · EAT
Brinker International, Inc.
Consumer Cyclical · Restaurants
$199.56
Down-$2.85 (-1.43%)
Updated Sep 18, 2026, 11:33 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 14.34
- Dividend yield
- 0.00%
- 52-week range
- $124.96 – $254.99
- Volume
- 1.15M
- Avg. volume
- 1.64M
Price performance
EAT price history
1M range · 20 trading sessions · Daily adjusted prices
EAT closed at $199.56 after 20 trading sessions, down 14.39% for the selected period.
- Last close
- $199.56
- Period change
- -14.39%
- Period low
- $199.56
- Period high
- $253.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $210.16 | $214.64 | $198.81 | $199.56 | 1.15M |
| Sep 16, 2026 | $204.85 | $216.275 | $204.50 | $210.61 | 1.54M |
| Sep 15, 2026 | $213.40 | $213.42 | $200.37 | $203.47 | 1.39M |
| Sep 14, 2026 | $213.47 | $217.53 | $212.03 | $214.16 | 1.45M |
| Sep 11, 2026 | $215.945 | $216.53 | $210.27 | $212.49 | 1.29M |
| Sep 10, 2026 | $213.06 | $219.65 | $211.861 | $214.69 | 1.18M |
| Sep 9, 2026 | $220.09 | $223.54 | $214.75 | $215.31 | 1.19M |
| Sep 8, 2026 | $230.24 | $230.355 | $220.345 | $222.49 | 1.05M |
| Sep 4, 2026 | $227.06 | $235.84 | $226.99 | $230.22 | 815.39K |
| Sep 3, 2026 | $230.78 | $234.34 | $228.32 | $228.88 | 646.84K |
| Sep 2, 2026 | $233.98 | $236.62 | $229.805 | $231.00 | 701.99K |
| Sep 1, 2026 | $226.63 | $234.47 | $226.30 | $233.98 | 987.68K |
| Aug 31, 2026 | $229.72 | $235.36 | $225.33 | $228.50 | 846.96K |
| Aug 28, 2026 | $234.40 | $237.65 | $228.89 | $230.19 | 617.81K |
| Aug 27, 2026 | $236.22 | $237.57 | $230.795 | $233.22 | 1.25M |
| Aug 26, 2026 | $248.76 | $249.77 | $240.09 | $240.93 | 635.94K |
| Aug 25, 2026 | $252.98 | $254.99 | $246.10 | $248.70 | 643.71K |
| Aug 24, 2026 | $248.88 | $254.94 | $245.62 | $253.94 | 969.64K |
| Aug 21, 2026 | $233.31 | $246.30 | $233.30 | $246.06 | 671.84K |
| Aug 20, 2026 | $229.68 | $233.10 | $227.01 | $233.10 | 683.02K |
Latest EAT news
The latest Smart Investors Daily articles mentioning EAT.
Stock researchCompany · Earnings
Loading stock research…