NYSE · E

Eni S.p.A.

Energy · Oil & Gas Integrated

$60.80

Up+$0.63 (+1.04%)

Updated Nov 1, 2026, 3:55 AM

SID Score

7.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · E

E price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

E OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.70	$61.11	$60.46	$60.80	324.48K
Oct 29, 2026	$59.83	$60.28	$59.68	$60.18	382.7K
Oct 28, 2026	$59.12	$60.04	$58.98	$59.65	283.69K
Oct 27, 2026	$59.90	$59.93	$58.61	$58.95	450.34K
Oct 26, 2026	$60.08	$60.96	$59.83	$60.55	447K
Oct 23, 2026	$61.18	$62.16	$61.12	$62.08	673.23K
Oct 22, 2026	$59.51	$59.65	$58.435	$59.53	466.44K
Oct 21, 2026	$59.19	$59.50	$58.90	$59.20	698.09K
Oct 20, 2026	$59.77	$59.84	$58.08	$58.86	511.19K
Oct 19, 2026	$58.68	$59.04	$58.56	$58.85	289.72K
Oct 16, 2026	$58.30	$59.14	$58.12	$59.10	314.46K
Oct 15, 2026	$57.83	$57.92	$57.32	$57.44	631.43K
Oct 14, 2026	$57.18	$57.86	$56.9313	$57.71	398.28K
Oct 13, 2026	$57.20	$57.56	$57.07	$57.45	245.09K
Oct 12, 2026	$56.98	$57.20	$56.65	$56.77	282.79K
Oct 9, 2026	$56.02	$56.50	$55.86	$56.00	408.13K
Oct 8, 2026	$55.72	$56.11	$55.29	$55.62	365.91K
Oct 7, 2026	$54.47	$54.68	$53.78	$53.96	296.52K
Oct 6, 2026	$54.52	$54.7599	$54.2861	$54.55	344.69K
Oct 5, 2026	$54.51	$54.91	$53.87	$54.64	239.97K