price
DX
NYSE · DXYZ
Destiny Tech100 Inc.
Financial Services · Asset Management
$31.31
Up+$0.16 (+0.51%)
Updated Sep 19, 2026, 11:16 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 402.07M
- P/E ratio
- 20.84
- Dividend yield
- 0.00%
- 52-week range
- $19.71 – $72.87
- Volume
- 1.08M
- Avg. volume
- 708.67K
Price performance
DXYZ price history
1M range · 20 trading sessions · Daily adjusted prices
DXYZ closed at $31.31 after 20 trading sessions, down 9.06% for the selected period.
- Last close
- $31.31
- Period change
- -9.06%
- Period low
- $30.26
- Period high
- $35.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.55 | $32.10 | $30.65 | $31.31 | 1.08M |
| Sep 17, 2026 | $31.30 | $31.58 | $30.77 | $31.15 | 589.75K |
| Sep 16, 2026 | $30.27 | $31.20 | $30.14 | $30.75 | 688.31K |
| Sep 15, 2026 | $31.30 | $31.37 | $30.10 | $30.26 | 648.12K |
| Sep 14, 2026 | $30.40 | $31.66 | $30.24 | $31.57 | 854.86K |
| Sep 11, 2026 | $32.36 | $32.87 | $32.00 | $32.11 | 531.81K |
| Sep 10, 2026 | $31.61 | $33.38 | $31.20 | $32.05 | 647.16K |
| Sep 9, 2026 | $33.66 | $34.50 | $32.42 | $32.60 | 915.85K |
| Sep 8, 2026 | $32.81 | $34.3295 | $32.80 | $34.24 | 1.38M |
| Sep 4, 2026 | $31.71 | $32.95 | $31.528 | $32.70 | 726.41K |
| Sep 3, 2026 | $32.91 | $32.91 | $31.82 | $32.25 | 722.73K |
| Sep 2, 2026 | $31.40 | $33.00 | $30.86 | $32.70 | 679.52K |
| Sep 1, 2026 | $31.36 | $31.79 | $30.19 | $31.60 | 1.12M |
| Aug 31, 2026 | $33.17 | $33.19 | $31.22 | $32.13 | 1.68M |
| Aug 28, 2026 | $35.02 | $36.08 | $33.88 | $34.74 | 1.47M |
| Aug 27, 2026 | $34.19 | $35.50 | $34.01 | $35.40 | 716.9K |
| Aug 26, 2026 | $33.95 | $35.73 | $33.54 | $34.55 | 768.28K |
| Aug 25, 2026 | $32.59 | $34.65 | $32.58 | $34.65 | 1.26M |
| Aug 24, 2026 | $33.10 | $33.25 | $31.55 | $32.40 | 1.44M |
| Aug 21, 2026 | $34.89 | $34.89 | $33.09 | $34.43 | 1.26M |
Latest DXYZ news
The latest Smart Investors Daily articles mentioning DXYZ.
Stock researchCompany · Financials
Loading stock research…