analyst
NYSE · DVN
Devon Energy Corporation
Energy · Oil & Gas Exploration & Production
$52.15
Up+$0.99 (+1.93%)
Updated Nov 1, 2026, 1:51 AM
SID Score
8.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 24.01B
- P/E ratio
- 8.77
- Dividend yield
- 2.26%
- 52-week range
- $34.23 – $52.71
- Volume
- 9.45M
- Avg. volume
- 7.86M
Price performance · DVN
DVN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DVN closed at $52.15 after 20 trading sessions, up 8.69% for the selected period.
- Last close
- $52.15
- Period change
- +8.69%
- Period low
- $47.88
- Period high
- $52.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $51.80 | $52.28 | $51.455 | $52.15 | 9.45M |
| Oct 29, 2026 | $51.39 | $51.53 | $50.37 | $51.17 | 7.39M |
| Oct 28, 2026 | $51.59 | $52.01 | $51.20 | $51.27 | 8.28M |
| Oct 27, 2026 | $51.40 | $51.70 | $50.54 | $51.23 | 7.86M |
| Oct 26, 2026 | $51.39 | $51.97 | $50.94 | $51.64 | 8.41M |
| Oct 23, 2026 | $49.60 | $51.69 | $49.25 | $51.39 | 13.28M |
| Oct 22, 2026 | $50.42 | $50.51 | $48.40 | $49.18 | 9.48M |
| Oct 21, 2026 | $50.00 | $50.435 | $49.18 | $49.87 | 10.51M |
| Oct 20, 2026 | $51.50 | $51.6784 | $49.5403 | $50.38 | 8.85M |
| Oct 19, 2026 | $50.65 | $50.975 | $50.145 | $50.92 | 6.78M |
| Oct 16, 2026 | $49.50 | $50.755 | $49.425 | $50.73 | 9.02M |
| Oct 15, 2026 | $50.06 | $50.06 | $48.775 | $49.24 | 8.41M |
| Oct 14, 2026 | $50.76 | $50.76 | $49.83 | $49.92 | 8.93M |
| Oct 13, 2026 | $49.23 | $50.295 | $49.10 | $50.21 | 10.03M |
| Oct 12, 2026 | $48.85 | $49.355 | $48.725 | $48.96 | 5.4M |
| Oct 9, 2026 | $48.83 | $49.25 | $48.13 | $48.26 | 6.37M |
| Oct 8, 2026 | $49.06 | $49.436 | $48.225 | $48.92 | 11.57M |
| Oct 7, 2026 | $48.40 | $48.9339 | $47.40 | $47.88 | 5.55M |
| Oct 6, 2026 | $47.475 | $48.175 | $47.21 | $48.02 | 7.19M |
| Oct 5, 2026 | $47.64 | $48.555 | $46.81 | $47.98 | 9.97M |
Latest DVN news
The latest Smart Investors Daily articles mentioning DVN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…