NYSE · DVDN

Kingsbarn Dividend Opportunity ETF

Financial Services · Asset Management

$14.71

Up+$0.06 (+0.38%)

Updated Sep 23, 2026, 4:04 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DVDN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DVDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$14.68	$14.75	$14.68	$14.7146	1.57K
Sep 21, 2026	$14.69	$14.69	$14.6538	$14.6538	1.4K
Sep 18, 2026	$14.59	$14.59	$14.5461	$14.5461	618.66
Sep 17, 2026	$14.75	$14.808	$14.75	$14.7567	914.39
Sep 16, 2026	$14.65	$14.66	$14.65	$14.66	832.43
Sep 15, 2026	$14.75	$14.7599	$14.6693	$14.6693	359.01
Sep 14, 2026	$14.90	$14.90	$14.76	$14.84	685.55
Sep 11, 2026	$14.87	$14.9042	$14.87	$14.9042	575.39
Sep 10, 2026	$15.02	$15.02	$14.9499	$14.95	11.15K
Sep 9, 2026	$15.27	$15.27	$15.1786	$15.1786	3.2K
Sep 8, 2026	$15.44	$15.44	$15.34	$15.34	3.01K
Sep 4, 2026	$15.43	$15.48	$15.43	$15.4474	11.06K
Sep 3, 2026	$15.37	$15.3792	$15.35	$15.3792	836.33
Sep 2, 2026	$15.3564	$15.3564	$15.3564	$15.3564	81.98
Sep 1, 2026	$15.32	$15.32	$15.3063	$15.3063	365.26
Aug 31, 2026	$15.48	$15.48	$15.42	$15.42	928.26
Aug 28, 2026	$15.52	$15.52	$15.4712	$15.4712	287.26
Aug 27, 2026	$15.46	$15.53	$15.46	$15.53	7.47K
Aug 26, 2026	$15.49	$15.49	$15.47	$15.47	1.22K
Aug 25, 2026	$15.59	$15.61	$15.5101	$15.571	3.39K