dividends
DU
NYSE · DUSL
Direxion Daily Industrials Bull 3X Shares
Financial Services · Asset Management
$76.91
Up+$1.82 (+2.37%)
Updated Sep 25, 2026, 5:46 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.57M
- P/E ratio
- —
- Dividend yield
- 14.25%
- 52-week range
- $66.37 – $106.88
- Volume
- 12.76K
- Avg. volume
- 11.85K
Price performance
DUSL price history
1M range · 20 trading sessions · Daily adjusted prices
DUSL closed at $76.91 after 20 trading sessions, down 16.00% for the selected period.
- Last close
- $76.91
- Period change
- -16.00%
- Period low
- $76.24
- Period high
- $91.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $76.68 | $78.46 | $76.00 | $76.9078 | 12.76K |
| Sep 23, 2026 | $78.35 | $79.64 | $78.08 | $78.67 | 16.73K |
| Sep 22, 2026 | $79.74 | $79.74 | $77.3546 | $79.0397 | 17.26K |
| Sep 21, 2026 | $78.76 | $79.05 | $76.915 | $78.4713 | 16.05K |
| Sep 18, 2026 | $76.46 | $77.56 | $75.96 | $77.533 | 11.61K |
| Sep 17, 2026 | $79.79 | $80.00 | $76.37 | $76.62 | 19.81K |
| Sep 16, 2026 | $78.01 | $78.3573 | $74.91 | $76.24 | 11.68K |
| Sep 15, 2026 | $78.91 | $78.91 | $76.0938 | $76.52 | 6.37K |
| Sep 14, 2026 | $77.56 | $78.15 | $76.01 | $78.0167 | 12.12K |
| Sep 11, 2026 | $81.36 | $81.95 | $81.0613 | $81.36 | 7.3K |
| Sep 10, 2026 | $79.92 | $80.18 | $78.295 | $79.06 | 11.94K |
| Sep 9, 2026 | $83.8926 | $83.8926 | $80.62 | $80.62 | 14.34K |
| Sep 8, 2026 | $85.62 | $86.03 | $84.86 | $84.86 | 12.33K |
| Sep 4, 2026 | $84.18 | $86.04 | $84.18 | $85.7929 | 12.77K |
| Sep 3, 2026 | $84.18 | $85.00 | $81.5486 | $85.00 | 11.57K |
| Sep 2, 2026 | $82.82 | $82.93 | $80.90 | $82.48 | 10.78K |
| Sep 1, 2026 | $84.90 | $85.85 | $81.66 | $82.42 | 17.74K |
| Aug 31, 2026 | $87.25 | $87.25 | $85.69 | $86.1698 | 16.97K |
| Aug 28, 2026 | $91.30 | $91.30 | $88.39 | $89.0018 | 9.33K |
| Aug 27, 2026 | $94.07 | $94.07 | $90.665 | $91.5574 | 10.22K |
Latest DUSL news
The latest Smart Investors Daily articles mentioning DUSL.
Stock researchCompany · Financials
Loading stock research…