NYSE · DTG

DTE Energy Company 2021 Series

Utilities · Regulated Electric

$15.36

Down-$0.18 (-1.17%)

Updated Nov 5, 2026, 11:45 PM

SID Score

4.3/10

Composite research score

Smart Money

51/100

Neutral

Price performance · DTG

DTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.02	$15.40	$15.02	$15.36	18.77K
Nov 3, 2026	$14.98	$15.14	$14.90	$15.05	39.5K
Nov 2, 2026	$15.03	$15.20	$15.0001	$15.03	32.22K
Oct 30, 2026	$14.81	$15.15	$14.81	$14.96	63.12K
Oct 29, 2026	$14.74	$14.9599	$14.72	$14.88	19.42K
Oct 28, 2026	$14.80	$15.00	$14.72	$14.76	36.1K
Oct 27, 2026	$14.80	$14.92	$14.76	$14.85	22.34K
Oct 26, 2026	$14.97	$15.18	$14.7899	$14.83	27.37K
Oct 23, 2026	$14.94	$15.02	$14.8501	$14.89	11.22K
Oct 22, 2026	$14.65	$15.0831	$14.65	$14.88	26.1K
Oct 21, 2026	$14.89	$15.0648	$14.6207	$14.6207	33.85K
Oct 20, 2026	$15.12	$15.12	$14.85	$14.895	17.28K
Oct 19, 2026	$15.05	$15.25	$14.97	$14.99	16.4K
Oct 16, 2026	$15.37	$15.55	$14.97	$15.06	34.61K
Oct 15, 2026	$15.03	$15.4599	$15.00	$15.28	37.69K
Oct 14, 2026	$14.90	$15.01	$14.79	$14.91	26.07K
Oct 13, 2026	$14.82	$15.0699	$14.73	$15.03	33K
Oct 12, 2026	$14.85	$15.02	$14.81	$14.85	31.56K
Oct 9, 2026	$15.01	$15.08	$14.85	$14.95	42.11K
Oct 8, 2026	$15.06	$15.195	$14.95	$15.04	46.44K
Oct 7, 2026	$15.08	$15.15	$14.85	$15.15	45.86K