analyst
DT
NYSE · DT
Dynatrace, Inc.
Technology · Software - Application
$55.17
Up+$0.02 (+0.04%)
Updated Sep 16, 2026, 10:18 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.65B
- P/E ratio
- 26.97
- Dividend yield
- 0.00%
- 52-week range
- $31.64 – $55.45
- Volume
- 7.67M
- Avg. volume
- 3.31M
Price performance
DT price history
1M range · 20 trading sessions · Daily adjusted prices
DT closed at $55.17 after 20 trading sessions, up 12.00% for the selected period.
- Last close
- $55.17
- Period change
- +12.00%
- Period low
- $49.05
- Period high
- $55.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $52.77 | $55.45 | $52.73 | $55.17 | 7.67M |
| Sep 14, 2026 | $52.78 | $53.51 | $51.26 | $53.34 | 5.13M |
| Sep 11, 2026 | $51.19 | $51.83 | $50.90 | $51.07 | 4.97M |
| Sep 10, 2026 | $50.60 | $51.65 | $50.05 | $51.42 | 5.56M |
| Sep 9, 2026 | $50.37 | $51.29 | $49.56 | $50.60 | 6.99M |
| Sep 8, 2026 | $51.23 | $51.23 | $50.12 | $50.29 | 4.93M |
| Sep 4, 2026 | $52.67 | $53.06 | $51.84 | $51.90 | 4.39M |
| Sep 3, 2026 | $52.26 | $53.20 | $51.96 | $52.76 | 5.52M |
| Sep 2, 2026 | $52.38 | $52.595 | $50.86 | $50.87 | 4.13M |
| Sep 1, 2026 | $53.81 | $54.355 | $52.64 | $52.86 | 4.91M |
| Aug 31, 2026 | $53.46 | $54.835 | $53.40 | $54.59 | 7.95M |
| Aug 28, 2026 | $53.41 | $54.61 | $53.29 | $53.67 | 6M |
| Aug 27, 2026 | $52.96 | $54.25 | $52.67 | $53.43 | 8.82M |
| Aug 26, 2026 | $49.07 | $51.72 | $49.00 | $51.60 | 7.93M |
| Aug 25, 2026 | $50.50 | $51.36 | $49.60 | $50.07 | 8.36M |
| Aug 24, 2026 | $49.49 | $49.87 | $48.91 | $49.05 | 5.59M |
| Aug 21, 2026 | $49.08 | $49.60 | $48.075 | $49.30 | 4.95M |
| Aug 20, 2026 | $49.61 | $49.98 | $49.03 | $49.18 | 4.29M |
| Aug 19, 2026 | $48.94 | $49.895 | $48.89 | $49.60 | 6.04M |
| Aug 18, 2026 | $47.61 | $49.725 | $47.50 | $49.26 | 18.68M |
Latest DT news
The latest Smart Investors Daily articles mentioning DT.
Stock researchCompany · Financials
Loading stock research…