NYSE · DOCN

DigitalOcean Holdings, Inc.

Technology · Software - Infrastructure

$89.65

Down-$10.32 (-10.32%)

Updated Nov 1, 2026, 7:59 AM

SID Score

6.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · DOCN

DOCN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DOCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$93.04	$93.11	$86.40	$89.65	3.29M
Oct 29, 2026	$101.25	$102.48	$97.305	$99.97	1.72M
Oct 28, 2026	$107.55	$107.82	$102.11	$105.07	1.71M
Oct 27, 2026	$101.16	$107.82	$100.96	$106.39	2.82M
Oct 26, 2026	$94.11	$102.525	$92.255	$99.53	2.19M
Oct 23, 2026	$91.17	$94.79	$88.3401	$93.22	2.29M
Oct 22, 2026	$97.50	$98.01	$90.55	$92.00	3.25M
Oct 21, 2026	$103.43	$104.40	$98.84	$101.48	2.33M
Oct 20, 2026	$97.60	$102.76	$94.60	$99.48	2.47M
Oct 19, 2026	$102.60	$103.75	$97.0672	$100.37	2.61M
Oct 16, 2026	$107.76	$108.702	$95.94	$98.69	4.36M
Oct 15, 2026	$101.24	$109.9399	$96.87	$109.47	6.36M
Oct 14, 2026	$127.02	$127.10	$108.08	$109.29	4.58M
Oct 13, 2026	$125.59	$133.7995	$125.00	$128.21	2.15M
Oct 12, 2026	$134.08	$134.8509	$126.72	$131.41	1.84M
Oct 9, 2026	$125.61	$135.21	$124.46	$134.82	1.83M
Oct 8, 2026	$124.97	$129.23	$121.38	$123.90	2.26M
Oct 7, 2026	$128.00	$131.01	$126.905	$127.28	1.39M
Oct 6, 2026	$139.53	$143.34	$130.94	$131.01	1.83M
Oct 5, 2026	$139.38	$141.29	$137.01	$137.23	1.76M