NYSE · DMA

Destra Multi-Alternative Fund

Financial Services · Asset Management

$7.12

Down-$0.05 (-0.70%)

Updated Nov 3, 2026, 8:08 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMA

DMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$7.13	$7.19	$7.10	$7.12	16.47K
Oct 30, 2026	$7.25	$7.27	$7.12	$7.17	28.44K
Oct 29, 2026	$7.18	$7.185	$7.1404	$7.16	12.38K
Oct 28, 2026	$7.17	$7.226	$7.0967	$7.13	8.39K
Oct 27, 2026	$7.07	$7.2441	$7.07	$7.14	15.88K
Oct 26, 2026	$7.13	$7.17	$7.08	$7.08	26.94K
Oct 23, 2026	$7.06	$7.1499	$7.06	$7.09	8.66K
Oct 22, 2026	$7.12	$7.12	$7.03	$7.07	70.83K
Oct 21, 2026	$7.05	$7.18	$7.05	$7.07	29.42K
Oct 20, 2026	$6.95	$7.11	$6.95	$7.00	57.32K
Oct 19, 2026	$7.47	$7.47	$7.1001	$7.23	56.86K
Oct 16, 2026	$7.14	$7.18	$7.0678	$7.135	25.97K
Oct 15, 2026	$7.30	$7.4699	$7.0732	$7.24	22.64K
Oct 14, 2026	$7.50	$7.5099	$7.33	$7.33	38.59K
Oct 13, 2026	$7.49	$7.5599	$7.45	$7.49	13.61K
Oct 12, 2026	$7.50	$7.55	$7.43	$7.46	28.01K
Oct 9, 2026	$7.45	$7.48	$7.45	$7.48	3.13K
Oct 8, 2026	$7.45	$7.505	$7.45	$7.48	3.62K
Oct 7, 2026	$7.47	$7.51	$7.41	$7.46	7.28K
Oct 6, 2026	$7.45	$7.505	$7.45	$7.50	4.35K
Oct 5, 2026	$7.45	$7.54	$7.4001	$7.48	4.98K