dividends
DL
NYSE · DLB
Dolby Laboratories, Inc.
Technology · Information Technology Services
$58.74
Down-$1.62 (-2.68%)
Updated Sep 17, 2026, 7:50 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- 25.39
- Dividend yield
- 2.30%
- 52-week range
- $48.26 – $73.01
- Volume
- 853.86K
- Avg. volume
- 566.19K
Price performance
DLB price history
1M range · 20 trading sessions · Daily adjusted prices
DLB closed at $58.74 after 20 trading sessions, down 6.32% for the selected period.
- Last close
- $58.74
- Period change
- -6.32%
- Period low
- $58.74
- Period high
- $66.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $60.00 | $60.30 | $58.675 | $58.74 | 853.86K |
| Sep 15, 2026 | $61.50 | $61.90 | $59.89 | $60.36 | 1.1M |
| Sep 14, 2026 | $65.00 | $65.70 | $61.70 | $61.91 | 1.37M |
| Sep 11, 2026 | $62.81 | $64.62 | $62.36 | $64.48 | 1.07M |
| Sep 10, 2026 | $61.76 | $62.92 | $61.37 | $62.62 | 982.12K |
| Sep 9, 2026 | $62.54 | $62.67 | $61.55 | $61.84 | 779.14K |
| Sep 8, 2026 | $61.64 | $62.41 | $60.68 | $62.32 | 672.48K |
| Sep 4, 2026 | $61.45 | $61.96 | $60.91 | $61.96 | 598.05K |
| Sep 3, 2026 | $62.20 | $62.70 | $61.75 | $61.92 | 777.42K |
| Sep 2, 2026 | $61.25 | $62.27 | $60.94 | $61.79 | 777K |
| Sep 1, 2026 | $60.96 | $61.78 | $60.02 | $61.43 | 1.07M |
| Aug 31, 2026 | $61.33 | $62.30 | $60.14 | $61.56 | 1.03M |
| Aug 28, 2026 | $62.09 | $62.655 | $60.23 | $61.50 | 1.71M |
| Aug 27, 2026 | $63.38 | $64.86 | $62.37 | $62.41 | 1.64M |
| Aug 26, 2026 | $65.46 | $66.615 | $64.89 | $64.95 | 1.17M |
| Aug 25, 2026 | $65.72 | $66.48 | $65.00 | $66.12 | 962.49K |
| Aug 24, 2026 | $65.04 | $66.42 | $64.92 | $66.05 | 1.01M |
| Aug 21, 2026 | $64.58 | $65.36 | $64.08 | $65.27 | 893.64K |
| Aug 20, 2026 | $62.35 | $64.30 | $62.00 | $64.19 | 808.71K |
| Aug 19, 2026 | $61.54 | $62.885 | $61.54 | $62.70 | 610.84K |
Latest DLB news
The latest Smart Investors Daily articles mentioning DLB.
Stock researchCompany · Financials
Loading stock research…