analyst
DK
NYSE · DKS
DICK'S Sporting Goods, Inc.
Consumer Cyclical · Specialty Retail
$123.92
Up+$0.27 (+0.22%)
Updated Sep 18, 2026, 5:55 AM
SID Score
5.0/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 17.55B
- P/E ratio
- 18.06
- Dividend yield
- 4.80%
- 52-week range
- $120.40 – $244.38
- Volume
- 3.68M
- Avg. volume
- 1.41M
Price performance
DKS price history
1M range · 20 trading sessions · Daily adjusted prices
DKS closed at $123.92 after 20 trading sessions, down 30.90% for the selected period.
- Last close
- $123.92
- Period change
- -30.90%
- Period low
- $123.65
- Period high
- $183.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $125.70 | $126.06 | $123.11 | $123.92 | 3.68M |
| Sep 16, 2026 | $124.50 | $126.18 | $122.76 | $123.65 | 5.98M |
| Sep 15, 2026 | $130.00 | $130.985 | $122.94 | $123.72 | 5.88M |
| Sep 14, 2026 | $131.87 | $133.67 | $130.43 | $130.77 | 2.65M |
| Sep 11, 2026 | $132.20 | $135.70 | $131.18 | $135.03 | 2.54M |
| Sep 10, 2026 | $131.87 | $134.50 | $128.83 | $133.14 | 2.2M |
| Sep 9, 2026 | $130.47 | $134.52 | $129.125 | $133.36 | 3.1M |
| Sep 8, 2026 | $138.57 | $139.15 | $131.82 | $132.37 | 3.52M |
| Sep 4, 2026 | $139.08 | $141.2699 | $138.02 | $139.15 | 2.19M |
| Sep 3, 2026 | $138.78 | $140.35 | $133.37 | $139.77 | 3.39M |
| Sep 2, 2026 | $133.00 | $138.06 | $132.01 | $137.34 | 3.2M |
| Sep 1, 2026 | $133.21 | $134.27 | $130.67 | $132.95 | 3.55M |
| Aug 31, 2026 | $136.75 | $138.65 | $134.07 | $135.10 | 4.71M |
| Aug 28, 2026 | $132.80 | $135.48 | $131.24 | $135.09 | 5.36M |
| Aug 27, 2026 | $128.73 | $133.55 | $128.24 | $131.77 | 6.75M |
| Aug 26, 2026 | $121.87 | $130.17 | $120.401 | $129.66 | 14.21M |
| Aug 25, 2026 | $142.36 | $146.48 | $124.00 | $124.31 | 38.85M |
| Aug 24, 2026 | $184.79 | $185.63 | $175.65 | $179.33 | 3.94M |
| Aug 21, 2026 | $181.25 | $183.40 | $178.26 | $183.23 | 2.24M |
| Aug 20, 2026 | $186.14 | $186.95 | $176.07 | $179.34 | 4.21M |
Latest DKS news
The latest Smart Investors Daily articles mentioning DKS.
Stock researchCompany · Financials
Loading stock research…