NYSE · DIVZ

TrueShares - Opal Dividend Income ETF

Financial Services · Asset Management - Income

$38.05

Down-$0.05 (-0.14%)

Updated Nov 3, 2026, 4:50 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVZ

DIVZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DIVZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$38.2501	$38.2501	$38.0542	$38.0542	13.27K
Oct 30, 2026	$38.48	$38.48	$38.19	$38.19	23.11K
Oct 29, 2026	$38.33	$38.3801	$38.20	$38.3801	16.81K
Oct 28, 2026	$38.1349	$38.245	$38.08	$38.135	26.79K
Oct 27, 2026	$38.03	$38.18	$38.03	$38.13	27.6K
Oct 26, 2026	$38.005	$38.06	$37.975	$38.05	24.83K
Oct 23, 2026	$37.89	$37.98	$37.80	$37.86	21.09K
Oct 22, 2026	$37.52	$38.05	$37.52	$38.0081	28.94K
Oct 21, 2026	$37.525	$37.595	$37.5104	$37.58	23.84K
Oct 20, 2026	$37.74	$37.76	$37.675	$37.68	39.1K
Oct 19, 2026	$37.54	$37.54	$37.415	$37.416	22.76K
Oct 16, 2026	$37.62	$37.66	$37.55	$37.6179	36.85K
Oct 15, 2026	$37.585	$37.64	$37.44	$37.5158	28.24K
Oct 14, 2026	$37.27	$37.4264	$37.22	$37.4264	25.97K
Oct 13, 2026	$37.35	$37.3699	$37.17	$37.2658	17.63K
Oct 12, 2026	$37.16	$37.32	$37.16	$37.3168	18.46K
Oct 9, 2026	$37.15	$37.1587	$37.07	$37.1587	15.2K
Oct 8, 2026	$37.00	$37.18	$36.98	$37.14	45.65K
Oct 7, 2026	$36.93	$37.005	$36.9037	$36.93	19.62K
Oct 6, 2026	$36.80	$37.08	$36.80	$37.0595	36.93K
Oct 5, 2026	$36.61	$36.78	$36.61	$36.7519	17.59K