NYSE · DIVY

Sound Equity Dividend Income ETF

Financial Services · Asset Management

$30.00

Down-$0.29 (-0.94%)

Updated Sep 19, 2026, 3:06 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$29.96	$30.03	$29.815	$30.00	4.07K
Sep 17, 2026	$30.135	$30.35	$30.135	$30.2478	1.71K
Sep 16, 2026	$30.21	$30.21	$30.21	$30.21	288.32
Sep 15, 2026	$30.43	$30.47	$30.365	$30.44	3.2K
Sep 14, 2026	$30.50	$30.61	$30.50	$30.61	1.83K
Sep 11, 2026	$30.40	$30.43	$30.34	$30.4206	718.46
Sep 10, 2026	$30.23	$30.295	$30.165	$30.28	3.78K
Sep 9, 2026	$30.32	$30.42	$30.26	$30.26	1.47K
Sep 8, 2026	$30.765	$30.77	$30.63	$30.6664	1.3K
Sep 4, 2026	$30.98	$31.12	$30.98	$31.09	3.2K
Sep 3, 2026	$30.96	$31.19	$30.96	$31.19	2.95K
Sep 2, 2026	$31.03	$31.23	$31.03	$31.10	6.05K
Sep 1, 2026	$30.90	$30.9001	$30.78	$30.8292	1.66K
Aug 31, 2026	$31.0297	$31.0297	$31.0297	$31.0297	287.77
Aug 28, 2026	$31.17	$31.19	$31.1624	$31.1624	831.42
Aug 27, 2026	$31.03	$31.15	$31.02	$31.02	1.11K
Aug 26, 2026	$31.261	$31.35	$31.23	$31.35	4.48K
Aug 25, 2026	$31.125	$31.27	$31.12	$31.2645	3.08K
Aug 24, 2026	$31.28	$31.28	$31.13	$31.14	1.83K
Aug 21, 2026	$31.2496	$31.2496	$31.24	$31.245	1.13K