NYSE · DIVP

Cullen Enhanced Equity Income ETF

Financial Services · Asset Management

$27.73

Down-$0.25 (-0.90%)

Updated Nov 3, 2026, 5:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVP

DIVP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DIVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$27.70	$27.73	$27.67	$27.73	10.8K
Oct 30, 2026	$27.72	$27.72	$27.613	$27.613	2.06K
Oct 29, 2026	$27.485	$27.59	$27.44	$27.59	1.47K
Oct 28, 2026	$27.30	$27.36	$27.2982	$27.31	4.97K
Oct 27, 2026	$27.29	$27.37	$27.28	$27.37	11.79K
Oct 26, 2026	$27.43	$27.51	$27.32	$27.38	3.45K
Oct 23, 2026	$27.31	$27.4104	$27.31	$27.3495	2.49K
Oct 22, 2026	$27.405	$27.555	$27.375	$27.5444	2.7K
Oct 21, 2026	$27.06	$27.08	$26.99	$27.0796	8.45K
Oct 20, 2026	$27.11	$27.1157	$27.04	$27.1157	4.22K
Oct 19, 2026	$26.97	$26.97	$26.85	$26.8551	9.57K
Oct 16, 2026	$27.14	$27.18	$27.04	$27.11	22.78K
Oct 15, 2026	$26.96	$26.97	$26.90	$26.9027	1.63K
Oct 14, 2026	$26.44	$26.5954	$26.41	$26.5954	27.46K
Oct 13, 2026	$26.40	$26.44	$25.53	$26.3981	41.84K
Oct 12, 2026	$26.30	$26.3434	$26.26	$26.3434	2.74K
Oct 9, 2026	$26.13	$26.155	$26.075	$26.1322	2.42K
Oct 8, 2026	$26.238	$26.238	$26.2251	$26.2251	447.44
Oct 7, 2026	$26.0053	$26.0053	$25.91	$25.9192	7.01K
Oct 6, 2026	$26.03	$26.0661	$26.01	$26.0661	2.21K
Oct 5, 2026	$25.78	$26.0694	$25.7799	$25.9363	8.84K