NYSE · DIVG

Invesco S&P 500 High Dividend Growers ETF

Financial Services · Asset Management

$39.30

Up+$0.93 (+2.43%)

Updated Nov 5, 2026, 11:27 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVG

DIVG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DIVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.07	$39.2984	$39.07	$39.2984	1.03K
Nov 3, 2026	$38.465	$38.465	$38.3613	$38.3613	464.82
Nov 2, 2026	$38.7578	$38.7578	$38.7578	$38.7578	157.9
Oct 30, 2026	$38.30	$38.3245	$38.30	$38.3245	7.83K
Oct 29, 2026	$38.08	$38.1846	$38.08	$38.1846	826.9
Oct 28, 2026	$37.62	$37.62	$37.605	$37.6092	629.57
Oct 27, 2026	$37.76	$37.8477	$37.76	$37.8477	1.15K
Oct 26, 2026	$37.90	$37.9401	$37.90	$37.9401	1.35K
Oct 23, 2026	$37.94	$37.94	$37.915	$37.9393	955.16
Oct 22, 2026	$37.58	$38.18	$37.58	$38.18	1.15K
Oct 21, 2026	$37.38	$37.38	$37.3403	$37.3403	674.56
Oct 20, 2026	$37.36	$37.36	$37.33	$37.3314	3.56K
Oct 19, 2026	$36.8558	$36.8558	$36.8558	$36.8558	139.59
Oct 16, 2026	$37.45	$37.45	$37.13	$37.2787	3.5K
Oct 15, 2026	$37.0541	$37.0541	$37.0541	$37.0541	200.16
Oct 14, 2026	$36.66	$36.7474	$36.66	$36.7474	405.05
Oct 13, 2026	$36.62	$36.7552	$36.62	$36.7552	400.36
Oct 12, 2026	$36.7341	$36.7341	$36.7341	$36.7341	179.02
Oct 9, 2026	$36.5496	$36.5496	$36.535	$36.535	307.98
Oct 8, 2026	$36.18	$36.57	$36.17	$36.5471	3.9K
Oct 7, 2026	$36.47	$36.66	$36.1545	$36.1545	3.6K