NYSE · DIS

The Walt Disney Company

Communication Services · Entertainment

$114.18

Up+$4.99 (+4.37%)

Updated Nov 4, 2026, 7:29 PM

SID Score

7.4/10

Composite research score

Smart Money

52/100

Neutral

Price performance · DIS

DIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$112.98	$114.46	$111.9401	$114.18	11.57M
Nov 2, 2026	$111.78	$113.79	$111.77	$113.11	7.44M
Oct 30, 2026	$111.82	$112.47	$110.755	$110.94	6.34M
Oct 29, 2026	$110.01	$111.05	$109.55	$110.91	6.07M
Oct 28, 2026	$109.55	$110.15	$108.75	$109.04	6.23M
Oct 27, 2026	$110.24	$110.44	$109.425	$110.23	6.59M
Oct 26, 2026	$112.09	$112.40	$110.00	$110.40	7.24M
Oct 23, 2026	$112.24	$112.99	$111.64	$112.52	6.6M
Oct 22, 2026	$111.515	$113.375	$111.515	$113.13	8.64M
Oct 21, 2026	$111.55	$111.88	$110.13	$111.83	6.65M
Oct 20, 2026	$110.205	$111.87	$110.18	$111.67	7.95M
Oct 19, 2026	$109.40	$110.11	$108.9918	$109.59	5.52M
Oct 16, 2026	$111.48	$112.69	$110.005	$110.59	8.64M
Oct 15, 2026	$110.12	$111.59	$109.87	$110.68	9.81M
Oct 14, 2026	$108.495	$109.03	$107.65	$108.99	8.28M
Oct 13, 2026	$109.52	$110.16	$107.95	$108.58	10.57M
Oct 12, 2026	$107.90	$108.99	$107.56	$108.49	6.63M
Oct 9, 2026	$107.22	$108.35	$107.14	$108.05	7.15M
Oct 8, 2026	$104.81	$107.41	$104.0453	$107.02	14.28M
Oct 7, 2026	$103.48	$105.205	$102.615	$104.75	8.64M
Oct 6, 2026	$103.42	$104.27	$103.29	$104.03	6.11M