NYSE · DINO

HF Sinclair Corporation

Energy · Oil & Gas Refining & Marketing

$115.00

Up+$3.11 (+2.78%)

Updated Nov 1, 2026, 7:54 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DINO

DINO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DINO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$113.85	$116.71	$112.35	$115.00	2.24M
Oct 29, 2026	$113.37	$115.00	$109.935	$111.89	2.8M
Oct 28, 2026	$117.59	$118.83	$109.07	$111.96	3.33M
Oct 27, 2026	$124.99	$124.99	$113.55	$114.21	3.31M
Oct 26, 2026	$121.81	$127.48	$121.66	$125.25	2.09M
Oct 23, 2026	$123.00	$123.61	$120.82	$121.66	1.85M
Oct 22, 2026	$126.31	$126.7582	$119.83	$122.32	1.88M
Oct 21, 2026	$125.31	$127.855	$123.45	$125.57	1.52M
Oct 20, 2026	$124.53	$126.09	$122.20	$125.31	1.75M
Oct 19, 2026	$125.29	$129.33	$123.70	$124.42	1.83M
Oct 16, 2026	$126.30	$126.56	$123.26	$125.29	1.77M
Oct 15, 2026	$126.09	$126.99	$123.29	$124.70	1.93M
Oct 14, 2026	$128.51	$129.37	$126.555	$127.69	2.24M
Oct 13, 2026	$123.89	$128.56	$123.7088	$128.23	2.21M
Oct 12, 2026	$123.22	$124.50	$120.575	$122.91	2.08M
Oct 9, 2026	$120.00	$124.22	$119.895	$121.30	3.08M
Oct 8, 2026	$117.97	$120.83	$117.265	$120.72	2.43M
Oct 7, 2026	$116.295	$117.72	$115.26	$115.63	2.2M
Oct 6, 2026	$113.59	$116.09	$113.3409	$114.60	1.72M
Oct 5, 2026	$113.48	$116.43	$111.89	$115.22	2.26M