dividends
DI
NYSE · DIG
ProShares Ultra Energy
Financial Services · Asset Management
$67.09
Up+$0.64 (+0.96%)
Updated Sep 25, 2026, 12:19 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.56M
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $48.26 – $74.54
- Volume
- 96.76K
- Avg. volume
- 38.85K
Price performance
DIG price history
1M range · 20 trading sessions · Daily adjusted prices
DIG closed at $67.09 after 20 trading sessions, up 1.15% for the selected period.
- Last close
- $67.09
- Period change
- +1.15%
- Period low
- $65.60
- Period high
- $74.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $67.92 | $68.72 | $66.82 | $67.09 | 96.76K |
| Sep 23, 2026 | $66.22 | $67.6001 | $65.97 | $66.41 | 128.47K |
| Sep 22, 2026 | $65.42 | $67.27 | $65.09 | $65.60 | 109.44K |
| Sep 21, 2026 | $68.70 | $69.61 | $66.94 | $66.98 | 157.99K |
| Sep 18, 2026 | $70.79 | $71.17 | $69.9601 | $70.31 | 50.62K |
| Sep 17, 2026 | $68.70 | $70.78 | $68.52 | $70.6826 | 22.86K |
| Sep 16, 2026 | $72.72 | $72.72 | $68.9676 | $69.80 | 85.42K |
| Sep 15, 2026 | $71.14 | $74.4099 | $71.14 | $74.11 | 101.22K |
| Sep 14, 2026 | $74.18 | $74.4943 | $70.29 | $71.04 | 68.37K |
| Sep 11, 2026 | $72.46 | $73.411 | $71.67 | $72.28 | 24.92K |
| Sep 10, 2026 | $74.54 | $74.54 | $70.68 | $71.89 | 85.09K |
| Sep 9, 2026 | $73.16 | $74.00 | $72.28 | $72.73 | 70.57K |
| Sep 8, 2026 | $71.67 | $72.54 | $70.77 | $71.68 | 22.88K |
| Sep 4, 2026 | $70.13 | $70.31 | $68.75 | $70.02 | 14.89K |
| Sep 3, 2026 | $72.61 | $73.21 | $71.25 | $71.26 | 26.85K |
| Sep 2, 2026 | $70.78 | $72.90 | $70.75 | $72.38 | 63.06K |
| Sep 1, 2026 | $71.86 | $71.86 | $70.3296 | $71.69 | 101.24K |
| Aug 31, 2026 | $69.41 | $70.725 | $68.40 | $69.92 | 16.86K |
| Aug 28, 2026 | $66.26 | $67.16 | $66.17 | $67.16 | 14.28K |
| Aug 27, 2026 | $65.77 | $67.202 | $65.09 | $66.33 | 14.82K |
Latest DIG news
The latest Smart Investors Daily articles mentioning DIG.
Stock researchCompany · Financials
Loading stock research…