NYSE · DGT

SPDR Global Dow ETF

Financial Services · Asset Management

$191.27

Up+$0.15 (+0.08%)

Updated Nov 15, 2026, 12:34 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGT

DGT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$191.94	$191.94	$190.005	$191.27	8.22K
Nov 12, 2026	$192.19	$192.19	$191.12	$191.12	49.9K
Nov 11, 2026	$191.01	$192.08	$190.54	$191.90	9.15K
Nov 10, 2026	$189.96	$191.0232	$189.935	$191.0232	10.73K
Nov 9, 2026	$189.34	$191.63	$188.99	$191.1432	14.64K
Nov 6, 2026	$185.50	$187.734	$185.50	$186.7956	20.32K
Nov 5, 2026	$193.57	$193.57	$187.44	$187.54	25.57K
Nov 4, 2026	$192.42	$193.45	$192.14	$193.0261	55.4K
Nov 3, 2026	$189.39	$189.59	$188.80	$188.98	90.29K
Nov 2, 2026	$189.69	$190.93	$189.59	$189.59	16.71K
Oct 30, 2026	$190.51	$190.51	$188.2852	$188.9758	12.32K
Oct 29, 2026	$189.88	$190.77	$189.88	$190.7022	7.99K
Oct 28, 2026	$189.20	$190.0341	$189.00	$189.90	17.25K
Oct 27, 2026	$189.48	$189.91	$189.01	$189.53	10K
Oct 26, 2026	$188.95	$190.01	$188.95	$189.1418	30.77K
Oct 23, 2026	$189.11	$189.11	$187.89	$188.5874	5.73K
Oct 22, 2026	$189.18	$189.68	$188.77	$189.5988	17.32K
Oct 21, 2026	$189.70	$190.117	$189.46	$189.7126	9.62K
Oct 20, 2026	$187.89	$189.54	$187.89	$189.3547	4.13K
Oct 19, 2026	$188.23	$188.29	$187.50	$187.9054	9.3K