dividends
DF
NYSE · DFSI
Dimensional International Sustainability Core 1 ETF
Financial Services · Asset Management
$45.55
Up+$0.27 (+0.59%)
Updated Sep 25, 2026, 5:02 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 906.44M
- P/E ratio
- —
- Dividend yield
- 2.07%
- 52-week range
- $40.85 – $47.96
- Volume
- 81.8K
- Avg. volume
- 55.7K
Price performance
DFSI price history
1M range · 20 trading sessions · Daily adjusted prices
DFSI closed at $45.55 after 20 trading sessions, down 4.02% for the selected period.
- Last close
- $45.55
- Period change
- -4.02%
- Period low
- $45.55
- Period high
- $47.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $45.52 | $45.63 | $45.225 | $45.55 | 81.8K |
| Sep 23, 2026 | $46.04 | $46.04 | $45.51 | $45.715 | 61.04K |
| Sep 22, 2026 | $46.39 | $46.58 | $46.2153 | $46.48 | 51.74K |
| Sep 21, 2026 | $46.35 | $46.48 | $46.19 | $46.43 | 38.46K |
| Sep 18, 2026 | $45.95 | $46.038 | $45.77 | $46.02 | 67.86K |
| Sep 17, 2026 | $46.47 | $46.6099 | $46.2701 | $46.415 | 52.15K |
| Sep 16, 2026 | $46.21 | $46.45 | $45.67 | $45.92 | 37.23K |
| Sep 15, 2026 | $45.915 | $46.09 | $45.85 | $46.05 | 56.37K |
| Sep 14, 2026 | $46.19 | $46.40 | $46.00 | $46.20 | 162.27K |
| Sep 11, 2026 | $46.57 | $46.59 | $46.37 | $46.50 | 39.21K |
| Sep 10, 2026 | $46.29 | $46.36 | $45.97 | $46.14 | 66.7K |
| Sep 9, 2026 | $46.84 | $46.85 | $46.45 | $46.521 | 52.15K |
| Sep 8, 2026 | $47.26 | $47.478 | $46.9829 | $47.005 | 52.29K |
| Sep 4, 2026 | $47.15 | $47.52 | $47.15 | $47.42 | 40.74K |
| Sep 3, 2026 | $47.13 | $47.46 | $47.08 | $47.3553 | 41.93K |
| Sep 2, 2026 | $46.70 | $46.80 | $46.49 | $46.7584 | 107.47K |
| Sep 1, 2026 | $46.90 | $47.02 | $46.46 | $46.5199 | 73.14K |
| Aug 31, 2026 | $47.24 | $47.3787 | $46.969 | $47.12 | 47.28K |
| Aug 28, 2026 | $47.71 | $47.9593 | $47.1503 | $47.22 | 55.21K |
| Aug 27, 2026 | $47.50 | $47.58 | $47.2401 | $47.46 | 36.18K |
Latest DFSI news
The latest Smart Investors Daily articles mentioning DFSI.
Stock researchCompany · Financials
Loading stock research…