NYSE · DFP

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Financial Services · Asset Management - Income

$19.22

Up+$0.27 (+1.42%)

Updated Nov 5, 2026, 7:38 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFP

DFP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.03	$19.22	$18.96	$19.22	61.04K
Nov 3, 2026	$18.89	$18.9999	$18.86	$18.95	56.48K
Nov 2, 2026	$18.95	$19.10	$18.9011	$18.94	111.75K
Oct 30, 2026	$18.86	$18.94	$18.80	$18.85	107.19K
Oct 29, 2026	$18.68	$18.87	$18.68	$18.86	86.49K
Oct 28, 2026	$18.67	$18.78	$18.50	$18.64	111.73K
Oct 27, 2026	$18.52	$18.66	$18.451	$18.66	58.4K
Oct 26, 2026	$18.53	$18.5999	$18.36	$18.43	80.88K
Oct 23, 2026	$18.49	$18.52	$18.35	$18.40	84.48K
Oct 22, 2026	$18.77	$18.80	$18.56	$18.61	93.13K
Oct 21, 2026	$18.85	$18.87	$18.6972	$18.74	49.24K
Oct 20, 2026	$18.78	$18.84	$18.7262	$18.76	55.75K
Oct 19, 2026	$18.86	$18.87	$18.65	$18.78	52.38K
Oct 16, 2026	$18.87	$18.8799	$18.73	$18.78	62.37K
Oct 15, 2026	$18.73	$18.90	$18.66	$18.87	91.65K
Oct 14, 2026	$18.86	$18.91	$18.60	$18.65	74.84K
Oct 13, 2026	$18.93	$18.97	$18.77	$18.91	56.67K
Oct 12, 2026	$18.93	$19.00	$18.834	$18.85	71.73K
Oct 9, 2026	$18.67	$18.96	$18.62	$18.90	67.48K
Oct 8, 2026	$18.77	$18.80	$18.59	$18.71	91.89K
Oct 7, 2026	$18.85	$18.88	$18.72	$18.81	99.17K