NYSE · DFAR

Dimensional US Real Estate ETF

Financial Services · Asset Management

$24.53

Down-$0.09 (-0.35%)

Updated Sep 25, 2026, 5:02 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$24.66	$24.71	$24.51	$24.53	2.52M
Sep 23, 2026	$24.73	$24.865	$24.565	$24.60	2.58M
Sep 22, 2026	$24.96	$25.0199	$24.895	$24.91	2.31M
Sep 21, 2026	$25.14	$25.3032	$25.125	$25.27	1.94M
Sep 18, 2026	$25.13	$25.201	$25.045	$25.07	1.26M
Sep 17, 2026	$25.36	$25.37	$25.225	$25.28	1.71M
Sep 16, 2026	$25.40	$25.61	$25.06	$25.18	1.91M
Sep 15, 2026	$25.45	$25.45	$25.20	$25.37	3.27M
Sep 14, 2026	$25.57	$25.695	$25.33	$25.43	1.93M
Sep 11, 2026	$25.60	$25.6577	$25.46	$25.55	3.21M
Sep 10, 2026	$25.68	$25.715	$25.345	$25.40	1.75M
Sep 9, 2026	$25.83	$25.87	$25.5401	$25.59	5.56M
Sep 8, 2026	$25.72	$26.046	$25.72	$25.85	8.75M
Sep 4, 2026	$25.89	$26.07	$25.825	$25.85	4.66M
Sep 3, 2026	$25.98	$26.025	$25.82	$26.00	2.17M
Sep 2, 2026	$25.93	$26.04	$25.70	$25.84	2.13M
Sep 1, 2026	$25.99	$26.13	$25.8596	$25.95	2.76M
Aug 31, 2026	$26.09	$26.09	$25.8178	$25.96	2.31M
Aug 28, 2026	$26.40	$26.43	$26.125	$26.15	2.77M
Aug 27, 2026	$26.40	$26.475	$26.27	$26.29	2.89M