price
NYSE · DECK
Deckers Outdoor Corporation
Consumer Cyclical · Apparel - Footwear & Accessories
$78.43
Down-$1.28 (-1.61%)
Updated Sep 21, 2026, 2:46 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.19B
- P/E ratio
- 14.81
- Dividend yield
- 0.00%
- 52-week range
- $77.37 – $122.29
- Volume
- 6.81M
- Avg. volume
- 3.93M
Price performance
DECK price history
1M range · 19 trading sessions · Daily adjusted prices
DECK closed at $78.43 after 19 trading sessions, down 14.82% for the selected period.
- Last close
- $78.43
- Period change
- -14.82%
- Period low
- $77.51
- Period high
- $92.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $80.00 | $80.47 | $78.22 | $78.43 | 6.81M |
| Sep 17, 2026 | $79.36 | $80.20 | $77.39 | $79.71 | 3.91M |
| Sep 16, 2026 | $78.21 | $79.94 | $77.725 | $77.96 | 3.05M |
| Sep 15, 2026 | $80.30 | $80.54 | $77.365 | $77.51 | 3.94M |
| Sep 14, 2026 | $80.21 | $81.16 | $78.80 | $80.54 | 4.18M |
| Sep 11, 2026 | $81.08 | $81.99 | $81.08 | $81.27 | 3.03M |
| Sep 10, 2026 | $80.00 | $80.46 | $79.34 | $79.88 | 2.81M |
| Sep 9, 2026 | $81.16 | $82.49 | $80.11 | $80.23 | 4.07M |
| Sep 8, 2026 | $85.73 | $86.33 | $82.27 | $82.60 | 3.14M |
| Sep 4, 2026 | $83.87 | $85.95 | $83.87 | $85.81 | 2.69M |
| Sep 3, 2026 | $84.00 | $85.03 | $83.25 | $84.50 | 2.44M |
| Sep 2, 2026 | $84.475 | $85.38 | $83.695 | $83.76 | 2.94M |
| Sep 1, 2026 | $86.34 | $86.925 | $83.93 | $84.58 | 2.86M |
| Aug 31, 2026 | $87.61 | $87.96 | $86.48 | $87.08 | 3.12M |
| Aug 28, 2026 | $87.17 | $88.67 | $86.52 | $87.76 | 2.59M |
| Aug 27, 2026 | $89.15 | $89.485 | $86.11 | $86.33 | 2.95M |
| Aug 26, 2026 | $88.79 | $89.78 | $88.38 | $89.47 | 3.21M |
| Aug 25, 2026 | $89.51 | $89.715 | $88.20 | $88.74 | 3.27M |
| Aug 24, 2026 | $92.01 | $93.09 | $90.82 | $92.08 | 2.75M |
Latest DECK news
The latest Smart Investors Daily articles mentioning DECK.
Stock researchResearch & News · SEC Filings
Loading stock research…