NYSE · CXW

CoreCivic, Inc.

Real Estate · REIT - Specialty

$30.88

Down-$0.34 (-1.10%)

Updated Nov 2, 2026, 8:20 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXW

CXW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CXW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.90	$31.38	$30.16	$30.88	1.28M
Oct 29, 2026	$30.92	$31.87	$30.45	$31.08	1.63M
Oct 28, 2026	$30.90	$31.035	$30.36	$30.63	1.01M
Oct 27, 2026	$29.89	$30.87	$29.89	$30.80	1.19M
Oct 26, 2026	$30.27	$31.345	$29.75	$29.87	1.35M
Oct 23, 2026	$29.37	$30.40	$29.34	$30.04	1.22M
Oct 22, 2026	$29.37	$29.64	$28.43	$29.33	1.7M
Oct 21, 2026	$30.56	$30.56	$29.475	$29.52	1.73M
Oct 20, 2026	$29.96	$30.975	$29.65	$30.34	1.6M
Oct 19, 2026	$31.06	$31.17	$28.71	$29.90	2.26M
Oct 16, 2026	$31.23	$31.62	$29.925	$30.67	1.91M
Oct 15, 2026	$32.47	$32.715	$30.83	$31.23	1.6M
Oct 14, 2026	$33.97	$34.24	$32.475	$32.56	1.44M
Oct 13, 2026	$33.87	$34.365	$33.425	$34.03	1.38M
Oct 12, 2026	$33.08	$34.0423	$33.08	$33.60	1.55M
Oct 9, 2026	$32.60	$33.415	$32.02	$32.93	1.48M
Oct 8, 2026	$31.38	$32.73	$31.29	$32.71	2.16M
Oct 7, 2026	$31.62	$32.58	$31.02	$31.82	1.72M
Oct 6, 2026	$33.50	$34.25	$31.29	$31.78	4.38M
Oct 5, 2026	$33.70	$35.02	$33.40	$33.73	2.92M