NYSE · CXT

Crane NXT, Co.

Industrials · Industrial - Machinery

$47.33

Down-$0.21 (-0.44%)

Updated Sep 17, 2026, 7:16 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$47.58	$48.10	$46.53	$47.33	538.21K
Sep 15, 2026	$49.58	$50.28	$47.42	$47.54	593.27K
Sep 14, 2026	$51.18	$51.76	$49.75	$49.81	549.67K
Sep 11, 2026	$51.04	$52.15	$50.715	$51.99	509.68K
Sep 10, 2026	$50.24	$50.90	$49.795	$50.37	786.74K
Sep 9, 2026	$49.50	$51.24	$49.48	$50.67	621.74K
Sep 8, 2026	$50.60	$50.60	$49.21	$49.60	487.79K
Sep 4, 2026	$49.77	$50.78	$49.61	$50.06	343.98K
Sep 3, 2026	$50.40	$50.40	$49.40	$49.99	516.47K
Sep 2, 2026	$49.03	$50.2799	$48.975	$50.07	421.2K
Sep 1, 2026	$48.23	$49.9325	$48.23	$49.16	524.43K
Aug 31, 2026	$49.70	$50.60	$48.53	$48.90	412.59K
Aug 28, 2026	$49.67	$50.29	$49.04	$50.13	431.13K
Aug 27, 2026	$50.45	$51.06	$49.59	$49.71	385.23K
Aug 26, 2026	$50.15	$50.82	$49.84	$50.64	350.5K
Aug 25, 2026	$50.62	$50.87	$49.58	$50.15	386.71K
Aug 24, 2026	$50.51	$50.8323	$49.05	$49.80	618.96K
Aug 21, 2026	$50.00	$50.47	$48.71	$50.20	411.95K
Aug 20, 2026	$48.23	$49.56	$47.575	$49.46	399.69K
Aug 19, 2026	$48.06	$48.78	$47.79	$48.56	499.04K