analyst
NYSE · CVX
Chevron Corporation
Energy · Oil & Gas Integrated
$217.77
Down-$3.76 (-1.73%)
Updated Sep 16, 2026, 2:13 PM
SID Score
8.0/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 301.32B
- P/E ratio
- 21.25
- Dividend yield
- 3.14%
- 52-week range
- $146.49 – $217.78
- Volume
- 9.56M
- Avg. volume
- 8.69M
Price performance
CVX price history
1M range · 20 trading sessions · Daily adjusted prices
CVX closed at $217.77 after 20 trading sessions, up 5.85% for the selected period.
- Last close
- $217.77
- Period change
- +5.85%
- Period low
- $199.77
- Period high
- $217.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $212.885 | $217.78 | $212.74 | $217.77 | 9.56M |
| Sep 14, 2026 | $217.00 | $217.65 | $211.27 | $212.17 | 9.38M |
| Sep 11, 2026 | $212.02 | $215.55 | $212.02 | $214.06 | 6.57M |
| Sep 10, 2026 | $217.40 | $217.40 | $211.34 | $212.76 | 9.63M |
| Sep 9, 2026 | $212.875 | $215.28 | $212.23 | $213.81 | 8.39M |
| Sep 8, 2026 | $211.25 | $213.31 | $209.18 | $209.80 | 7.71M |
| Sep 4, 2026 | $209.51 | $209.8612 | $207.12 | $208.60 | 5.46M |
| Sep 3, 2026 | $212.38 | $213.20 | $211.17 | $211.32 | 6.67M |
| Sep 2, 2026 | $210.49 | $212.79 | $209.46 | $211.78 | 7.6M |
| Sep 1, 2026 | $209.00 | $211.08 | $207.80 | $211.05 | 8.56M |
| Aug 31, 2026 | $206.08 | $208.4152 | $203.8355 | $206.14 | 12.07M |
| Aug 28, 2026 | $199.98 | $202.24 | $199.555 | $201.86 | 5.3M |
| Aug 27, 2026 | $199.57 | $200.88 | $197.82 | $199.77 | 8.12M |
| Aug 26, 2026 | $198.73 | $202.39 | $198.1173 | $200.21 | 6.87M |
| Aug 25, 2026 | $201.03 | $202.055 | $199.79 | $199.89 | 8.18M |
| Aug 24, 2026 | $203.67 | $205.30 | $201.75 | $203.09 | 5.85M |
| Aug 21, 2026 | $205.925 | $207.824 | $205.0051 | $205.27 | 7.36M |
| Aug 20, 2026 | $208.90 | $208.98 | $205.52 | $205.77 | 8.2M |
| Aug 19, 2026 | $205.05 | $207.68 | $204.26 | $205.76 | 8.69M |
| Aug 18, 2026 | $205.03 | $206.22 | $203.71 | $205.74 | 7.7M |
Latest CVX news
The latest Smart Investors Daily articles mentioning CVX.
Stock researchCompany · Financials
Loading stock research…