NYSE · CVS

CVS Health Corporation

Healthcare · Medical - Healthcare Plans

$91.41

Down-$11.52 (-12.60%)

Updated Nov 4, 2026, 5:57 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVS

CVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$88.43	$91.8925	$88.02	$91.41	19.63M
Nov 2, 2026	$90.23	$90.62	$87.875	$88.51	9.7M
Oct 30, 2026	$91.95	$91.95	$89.9014	$90.25	8.19M
Oct 29, 2026	$91.85	$91.90	$89.55	$90.33	10.23M
Oct 28, 2026	$90.58	$91.5299	$89.89	$89.95	5.58M
Oct 27, 2026	$92.52	$93.065	$90.95	$91.13	4.59M
Oct 26, 2026	$93.65	$94.77	$92.035	$92.53	4.26M
Oct 23, 2026	$94.00	$94.40	$93.215	$93.47	4.6M
Oct 22, 2026	$93.08	$94.835	$92.49	$94.48	7.23M
Oct 21, 2026	$95.26	$95.26	$93.42	$93.45	6.53M
Oct 20, 2026	$93.255	$94.905	$93.202	$94.75	7.07M
Oct 19, 2026	$91.60	$92.74	$91.03	$92.68	5.38M
Oct 16, 2026	$93.24	$93.345	$92.05	$92.36	6.98M
Oct 15, 2026	$91.78	$92.64	$91.00	$92.58	14.27M
Oct 14, 2026	$88.10	$90.78	$88.10	$90.39	9.33M
Oct 13, 2026	$89.20	$89.89	$86.125	$87.55	10.48M
Oct 12, 2026	$86.60	$87.98	$86.045	$87.74	11.57M
Oct 9, 2026	$85.90	$88.86	$85.80	$86.16	11.65M
Oct 8, 2026	$87.86	$88.50	$86.82	$87.80	7.83M
Oct 7, 2026	$87.05	$89.93	$87.00	$87.95	8.47M
Oct 6, 2026	$86.80	$87.08	$85.525	$86.43	11.04M