NYSE · CTA

Simplify Managed Futures Strategy ETF

Financial Services · Asset Management

$29.83

Down-$0.15 (-0.50%)

Updated Sep 20, 2026, 6:54 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$30.08	$30.26	$29.73	$29.83	393.69K
Sep 17, 2026	$29.80	$30.2399	$29.80	$29.98	478.66K
Sep 16, 2026	$31.01	$31.07	$30.23	$30.66	1.16M
Sep 15, 2026	$30.66	$31.1499	$30.66	$31.00	1.67M
Sep 14, 2026	$30.86	$31.13	$29.95	$30.29	1.51M
Sep 11, 2026	$30.17	$30.54	$30.07	$30.29	820.3K
Sep 10, 2026	$30.33	$31.11	$30.30	$31.08	1.27M
Sep 9, 2026	$29.45	$29.85	$29.42	$29.80	601.99K
Sep 8, 2026	$28.77	$29.01	$28.611	$28.96	977.93K
Sep 4, 2026	$28.16	$28.53	$27.98	$28.44	990.14K
Sep 3, 2026	$28.53	$28.85	$28.39	$28.39	603.25K
Sep 2, 2026	$28.81	$29.19	$28.71	$28.94	1.03M
Sep 1, 2026	$28.53	$29.12	$28.5001	$29.08	890.05K
Aug 31, 2026	$27.96	$28.36	$27.96	$28.27	822.75K
Aug 28, 2026	$27.41	$27.65	$27.38	$27.5223	436.81K
Aug 27, 2026	$27.07	$27.63	$27.02	$27.48	254.1K
Aug 26, 2026	$26.87	$27.31	$26.87	$26.99	765.07K
Aug 25, 2026	$27.38	$27.485	$26.95	$27.01	269.21K
Aug 24, 2026	$28.42	$28.42	$27.8201	$27.89	320.68K