NYSE · CSWC

Capital Southwest Corporation

Financial Services · Asset Management

$23.17

Down-$0.24 (-1.03%)

Updated Oct 31, 2026, 9:29 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSWC

CSWC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.53	$23.57	$23.12	$23.17	522.92K
Oct 29, 2026	$23.19	$23.45	$23.15	$23.41	307.58K
Oct 28, 2026	$22.87	$23.03	$22.768	$23.01	354.45K
Oct 27, 2026	$22.55	$22.83	$22.51	$22.79	297.87K
Oct 26, 2026	$22.36	$22.50	$22.215	$22.41	332.62K
Oct 23, 2026	$22.28	$22.41	$22.06	$22.37	396.24K
Oct 22, 2026	$22.18	$22.69	$22.17	$22.38	384.86K
Oct 21, 2026	$22.49	$22.49	$22.22	$22.37	491.83K
Oct 20, 2026	$22.44	$22.7255	$22.365	$22.39	473.77K
Oct 19, 2026	$23.08	$23.10	$22.43	$22.52	810.83K
Oct 16, 2026	$23.54	$23.60	$23.05	$23.08	460.22K
Oct 15, 2026	$23.29	$23.66	$23.2855	$23.52	789.94K
Oct 14, 2026	$23.47	$23.6854	$23.37	$23.42	445.41K
Oct 13, 2026	$23.65	$23.66	$23.38	$23.50	513.27K
Oct 12, 2026	$23.60	$23.705	$23.47	$23.52	468.23K
Oct 9, 2026	$23.80	$23.85	$23.51	$23.54	421.04K
Oct 8, 2026	$23.47	$23.775	$23.3811	$23.74	361.44K
Oct 7, 2026	$23.61	$23.61	$23.265	$23.49	505.67K
Oct 6, 2026	$23.70	$23.78	$23.57	$23.67	395.76K
Oct 5, 2026	$23.58	$23.89	$23.515	$23.57	740.08K
Oct 2, 2026	$23.54	$23.61	$23.35	$23.52	469.69K